UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:41:22 | - | 733,800 |
09.10.24 17:41:21 | - | 732,800 |
09.10.24 17:41:13 | - | 732,800 |
09.10.24 17:41:08 | - | 733,000 |
09.10.24 17:41:03 | - | 732,800 |
09.10.24 17:41:02 | - | 732,800 |
09.10.24 17:40:51 | - | 732,800 |
09.10.24 17:40:50 | - | 732,800 |
09.10.24 17:40:32 | - | 732,800 |
09.10.24 17:40:25 | - | 732,600 |
09.10.24 17:40:19 | - | 732,400 |
09.10.24 17:39:18 | - | 732,400 |
09.10.24 17:39:14 | - | 732,400 |
09.10.24 17:39:12 | - | 732,400 |
09.10.24 17:39:12 | - | 732,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:39:08 | - | 732,400 |
09.10.24 17:39:07 | - | 732,400 |
09.10.24 17:39:04 | - | 732,400 |
09.10.24 17:39:02 | - | 732,400 |
09.10.24 17:38:55 | - | 732,400 |
09.10.24 17:38:45 | - | 732,000 |
09.10.24 17:38:45 | - | 732,000 |
09.10.24 17:38:36 | - | 732,000 |
09.10.24 17:38:32 | - | 732,000 |
09.10.24 17:38:25 | - | 732,000 |
09.10.24 17:38:20 | - | 732,000 |
09.10.24 17:37:53 | - | 732,200 |
09.10.24 17:35:53 | - | 733,000 |
09.10.24 17:35:52 | - | 733,000 |
09.10.24 17:35:32 | - | 733,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:35:16 | - | 732,800 |
09.10.24 17:34:53 | - | 732,600 |
09.10.24 17:34:42 | - | 732,400 |
09.10.24 17:34:40 | - | 732,600 |
09.10.24 17:33:06 | - | 732,200 |
09.10.24 17:32:53 | - | 732,400 |
09.10.24 17:32:44 | - | 732,400 |
09.10.24 17:32:44 | - | 732,400 |
09.10.24 17:32:32 | - | 732,400 |
09.10.24 17:32:24 | - | 732,400 |
09.10.24 17:32:24 | - | 732,400 |
09.10.24 17:32:24 | - | 732,400 |
09.10.24 17:32:01 | - | 732,800 |
09.10.24 17:31:48 | - | 732,600 |
09.10.24 17:31:47 | - | 732,200 |