UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:53:19 | - | 733,400 |
09.10.24 17:52:21 | - | 733,400 |
09.10.24 17:52:21 | - | 733,400 |
09.10.24 17:52:07 | - | 733,400 |
09.10.24 17:52:04 | - | 734,400 |
09.10.24 17:52:03 | - | 734,400 |
09.10.24 17:51:19 | - | 734,400 |
09.10.24 17:51:16 | - | 734,400 |
09.10.24 17:51:08 | - | 734,400 |
09.10.24 17:50:40 | - | 734,400 |
09.10.24 17:50:29 | - | 734,400 |
09.10.24 17:50:00 | - | 733,800 |
09.10.24 17:49:32 | - | 733,800 |
09.10.24 17:49:00 | - | 733,600 |
09.10.24 17:48:55 | - | 733,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:48:54 | - | 733,600 |
09.10.24 17:48:52 | - | 733,600 |
09.10.24 17:48:48 | - | 733,600 |
09.10.24 17:48:38 | - | 733,800 |
09.10.24 17:48:38 | - | 733,800 |
09.10.24 17:48:36 | - | 733,800 |
09.10.24 17:48:36 | - | 733,800 |
09.10.24 17:48:36 | - | 733,800 |
09.10.24 17:48:36 | - | 733,800 |
09.10.24 17:48:36 | - | 733,800 |
09.10.24 17:48:36 | - | 733,800 |
09.10.24 17:48:34 | - | 733,800 |
09.10.24 17:48:27 | - | 733,400 |
09.10.24 17:48:14 | - | 733,400 |
09.10.24 17:48:12 | - | 734,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:47:59 | - | 733,800 |
09.10.24 17:47:50 | - | 733,800 |
09.10.24 17:47:39 | - | 733,800 |
09.10.24 17:47:35 | - | 733,400 |
09.10.24 17:47:32 | - | 733,400 |
09.10.24 17:47:31 | - | 733,400 |
09.10.24 17:47:29 | - | 733,000 |
09.10.24 17:47:27 | - | 733,200 |
09.10.24 17:47:26 | - | 733,000 |
09.10.24 17:47:25 | - | 733,200 |
09.10.24 17:47:25 | - | 733,200 |
09.10.24 17:47:21 | - | 733,000 |
09.10.24 17:47:18 | - | 733,200 |
09.10.24 17:47:17 | - | 733,000 |
09.10.24 17:47:16 | - | 733,200 |