UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:55:45 | - | 768,600 |
14.10.24 20:55:20 | - | 768,800 |
14.10.24 20:55:20 | - | 768,800 |
14.10.24 20:53:50 | - | 769,000 |
14.10.24 20:52:58 | - | 769,000 |
14.10.24 20:52:50 | - | 769,000 |
14.10.24 20:52:38 | - | 769,000 |
14.10.24 20:52:10 | - | 769,000 |
14.10.24 20:51:33 | - | 768,800 |
14.10.24 20:50:32 | - | 768,600 |
14.10.24 20:50:30 | - | 769,200 |
14.10.24 20:50:29 | - | 768,600 |
14.10.24 20:49:51 | - | 768,600 |
14.10.24 20:49:43 | - | 768,400 |
14.10.24 20:49:41 | - | 768,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:49:40 | - | 768,800 |
14.10.24 20:49:21 | - | 769,000 |
14.10.24 20:49:09 | - | 769,000 |
14.10.24 20:49:01 | - | 768,800 |
14.10.24 20:48:52 | - | 769,000 |
14.10.24 20:48:50 | - | 768,800 |
14.10.24 20:48:34 | - | 769,000 |
14.10.24 20:48:14 | - | 768,800 |
14.10.24 20:48:14 | - | 768,800 |
14.10.24 20:47:58 | - | 768,800 |
14.10.24 20:47:34 | - | 769,000 |
14.10.24 20:47:34 | - | 769,000 |
14.10.24 20:47:32 | - | 768,800 |
14.10.24 20:47:30 | - | 769,000 |
14.10.24 20:47:29 | - | 768,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:47:07 | - | 769,200 |
14.10.24 20:46:56 | - | 769,200 |
14.10.24 20:46:38 | - | 769,400 |
14.10.24 20:46:37 | - | 768,800 |
14.10.24 20:46:32 | - | 769,400 |
14.10.24 20:46:30 | - | 769,400 |
14.10.24 20:46:27 | - | 769,200 |
14.10.24 20:46:19 | - | 769,400 |
14.10.24 20:46:03 | - | 769,600 |
14.10.24 20:46:02 | - | 769,800 |
14.10.24 20:43:41 | - | 769,400 |
14.10.24 20:43:41 | - | 769,400 |
14.10.24 20:42:41 | - | 769,400 |
14.10.24 20:41:55 | - | 769,400 |
14.10.24 20:41:53 | - | 769,200 |