UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:33:57 | - | 769,000 |
14.10.24 20:33:56 | - | 768,800 |
14.10.24 20:33:41 | - | 768,800 |
14.10.24 20:33:27 | - | 768,800 |
14.10.24 20:32:14 | - | 768,800 |
14.10.24 20:32:14 | - | 768,800 |
14.10.24 20:32:12 | - | 768,800 |
14.10.24 20:32:12 | - | 768,800 |
14.10.24 20:32:12 | - | 768,800 |
14.10.24 20:32:08 | - | 768,800 |
14.10.24 20:32:04 | - | 768,600 |
14.10.24 20:30:17 | - | 768,800 |
14.10.24 20:28:45 | - | 768,800 |
14.10.24 20:28:23 | - | 769,200 |
14.10.24 20:28:04 | - | 769,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:27:33 | - | 769,400 |
14.10.24 20:27:33 | - | 769,400 |
14.10.24 20:27:09 | - | 769,000 |
14.10.24 20:27:02 | - | 768,800 |
14.10.24 20:25:03 | - | 768,600 |
14.10.24 20:24:06 | - | 768,800 |
14.10.24 20:24:06 | - | 768,800 |
14.10.24 20:24:05 | - | 768,600 |
14.10.24 20:23:45 | - | 768,400 |
14.10.24 20:23:09 | - | 768,600 |
14.10.24 20:21:22 | - | 768,400 |
14.10.24 20:19:29 | - | 768,400 |
14.10.24 20:19:03 | - | 768,000 |
14.10.24 20:18:50 | - | 768,000 |
14.10.24 20:18:50 | - | 768,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:18:48 | - | 767,800 |
14.10.24 20:18:48 | - | 767,800 |
14.10.24 20:17:44 | - | 769,200 |
14.10.24 20:17:44 | - | 769,200 |
14.10.24 20:17:25 | - | 769,400 |
14.10.24 20:17:25 | - | 769,400 |
14.10.24 20:17:17 | - | 769,400 |
14.10.24 20:16:59 | - | 770,000 |
14.10.24 20:16:51 | - | 769,800 |
14.10.24 20:15:39 | - | 769,600 |
14.10.24 20:15:28 | - | 769,600 |
14.10.24 20:15:26 | - | 769,600 |
14.10.24 20:15:26 | - | 769,600 |
14.10.24 20:15:26 | - | 769,600 |
14.10.24 20:15:26 | - | 769,600 |