UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:46:37 | - | 768,800 |
14.10.24 20:46:32 | - | 769,400 |
14.10.24 20:46:30 | - | 769,400 |
14.10.24 20:46:27 | - | 769,200 |
14.10.24 20:46:19 | - | 769,400 |
14.10.24 20:46:03 | - | 769,600 |
14.10.24 20:46:02 | - | 769,800 |
14.10.24 20:43:41 | - | 769,400 |
14.10.24 20:43:41 | - | 769,400 |
14.10.24 20:42:41 | - | 769,400 |
14.10.24 20:41:55 | - | 769,400 |
14.10.24 20:41:53 | - | 769,200 |
14.10.24 20:41:03 | - | 769,400 |
14.10.24 20:38:32 | - | 769,200 |
14.10.24 20:37:52 | - | 769,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:37:37 | - | 769,400 |
14.10.24 20:37:32 | - | 769,200 |
14.10.24 20:37:32 | - | 769,200 |
14.10.24 20:37:32 | - | 769,200 |
14.10.24 20:34:09 | - | 769,400 |
14.10.24 20:33:57 | - | 769,000 |
14.10.24 20:33:56 | - | 768,800 |
14.10.24 20:33:41 | - | 768,800 |
14.10.24 20:33:27 | - | 768,800 |
14.10.24 20:32:14 | - | 768,800 |
14.10.24 20:32:14 | - | 768,800 |
14.10.24 20:32:12 | - | 768,800 |
14.10.24 20:32:12 | - | 768,800 |
14.10.24 20:32:12 | - | 768,800 |
14.10.24 20:32:08 | - | 768,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:32:04 | - | 768,600 |
14.10.24 20:30:17 | - | 768,800 |
14.10.24 20:28:45 | - | 768,800 |
14.10.24 20:28:23 | - | 769,200 |
14.10.24 20:28:04 | - | 769,200 |
14.10.24 20:27:33 | - | 769,400 |
14.10.24 20:27:33 | - | 769,400 |
14.10.24 20:27:09 | - | 769,000 |
14.10.24 20:27:02 | - | 768,800 |
14.10.24 20:25:03 | - | 768,600 |
14.10.24 20:24:06 | - | 768,800 |
14.10.24 20:24:06 | - | 768,800 |
14.10.24 20:24:05 | - | 768,600 |
14.10.24 20:23:45 | - | 768,400 |
14.10.24 20:23:09 | - | 768,600 |