UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:15:28 | - | 769,600 |
14.10.24 20:15:26 | - | 769,600 |
14.10.24 20:15:26 | - | 769,600 |
14.10.24 20:15:26 | - | 769,600 |
14.10.24 20:15:26 | - | 769,600 |
14.10.24 20:15:26 | - | 769,600 |
14.10.24 20:15:26 | - | 769,600 |
14.10.24 20:15:26 | - | 769,600 |
14.10.24 20:15:26 | - | 769,600 |
14.10.24 20:15:26 | - | 769,600 |
14.10.24 20:15:26 | - | 769,600 |
14.10.24 20:15:26 | - | 769,600 |
14.10.24 20:15:01 | - | 769,000 |
14.10.24 20:14:55 | - | 769,000 |
14.10.24 20:14:25 | - | 768,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:14:15 | - | 769,000 |
14.10.24 20:14:14 | - | 768,800 |
14.10.24 20:13:49 | - | 769,000 |
14.10.24 20:13:49 | - | 769,000 |
14.10.24 20:11:51 | - | 768,800 |
14.10.24 20:10:46 | - | 768,800 |
14.10.24 20:10:42 | - | 769,000 |
14.10.24 20:10:41 | - | 769,200 |
14.10.24 20:10:10 | - | 769,000 |
14.10.24 20:10:10 | - | 769,000 |
14.10.24 20:10:10 | - | 769,000 |
14.10.24 20:09:53 | - | 768,400 |
14.10.24 20:07:46 | - | 768,200 |
14.10.24 20:07:18 | - | 768,200 |
14.10.24 20:05:52 | - | 768,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:05:27 | - | 768,200 |
14.10.24 20:05:19 | - | 767,600 |
14.10.24 20:05:06 | - | 767,800 |
14.10.24 20:05:06 | - | 767,800 |
14.10.24 20:05:05 | - | 767,800 |
14.10.24 20:02:34 | - | 767,800 |
14.10.24 20:02:22 | - | 767,600 |
14.10.24 20:02:22 | - | 767,600 |
14.10.24 20:02:20 | - | 767,800 |
14.10.24 20:02:01 | - | 767,600 |
14.10.24 20:01:10 | - | 767,800 |
14.10.24 20:01:09 | - | 767,600 |
14.10.24 19:59:45 | - | 767,800 |
14.10.24 19:59:45 | - | 767,800 |
14.10.24 19:59:44 | - | 768,000 |