ADV.BLOCKCHAIN AG INH ON
WKN A0M93V | ISIN DE000A0M93V6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:28:27 | - | 5,700 |
11.11.24 12:12:17 | - | 5,720 |
11.11.24 12:11:27 | - | 5,700 |
11.11.24 12:09:57 | - | 5,700 |
11.11.24 12:06:56 | - | 5,680 |
11.11.24 12:03:00 | - | 5,680 |
11.11.24 12:01:47 | - | 5,680 |
11.11.24 11:56:07 | - | 5,680 |
11.11.24 11:51:18 | - | 5,680 |
11.11.24 11:51:12 | - | 5,700 |
11.11.24 11:48:52 | - | 5,680 |
11.11.24 11:43:00 | - | 5,680 |
11.11.24 11:41:18 | - | 5,580 |
11.11.24 11:37:36 | - | 5,820 |
11.11.24 11:36:38 | - | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 11:35:17 | - | 5,620 |
11.11.24 11:34:23 | - | 5,620 |
11.11.24 11:28:22 | - | 5,400 |
11.11.24 11:27:10 | - | 5,420 |
11.11.24 11:24:21 | - | 5,420 |
11.11.24 11:24:12 | - | 5,580 |
11.11.24 11:21:40 | - | 5,580 |
11.11.24 11:19:06 | - | 5,580 |
11.11.24 11:18:41 | - | 5,580 |
11.11.24 11:14:25 | - | 5,540 |
11.11.24 11:14:15 | - | 5,660 |
11.11.24 11:12:13 | - | 5,500 |
11.11.24 11:11:50 | - | 5,480 |
11.11.24 11:11:48 | - | 5,500 |
11.11.24 11:11:32 | - | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 11:11:24 | - | 5,420 |
11.11.24 10:38:37 | - | 5,400 |
11.11.24 10:25:20 | - | 4,960 |
11.11.24 10:16:52 | - | 5,080 |
11.11.24 10:16:29 | - | 4,960 |
11.11.24 09:51:15 | - | 5,040 |
11.11.24 09:50:47 | - | 5,080 |
11.11.24 09:45:12 | - | 5,040 |
11.11.24 09:45:00 | - | 5,040 |
11.11.24 09:39:44 | - | 5,040 |
11.11.24 09:39:24 | - | 5,020 |
11.11.24 09:39:04 | - | 4,950 |
11.11.24 09:36:06 | - | 4,960 |
11.11.24 09:35:53 | - | 4,960 |
11.11.24 09:35:38 | - | 4,960 |