ADV.BLOCKCHAIN AG INH ON
WKN A0M93V | ISIN DE000A0M93V6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 19:34:24 | - | 3,020 |
| 01.04.25 19:27:00 | - | 3,010 |
| 01.04.25 18:48:23 | - | 3,020 |
| 01.04.25 18:42:53 | - | 3,010 |
| 01.04.25 18:34:25 | - | 3,010 |
| 01.04.25 18:11:01 | - | 3,020 |
| 01.04.25 18:05:38 | - | 3,020 |
| 01.04.25 17:36:12 | - | 3,020 |
| 01.04.25 17:31:00 | - | 2,990 |
| 01.04.25 17:30:49 | - | 3,030 |
| 01.04.25 17:30:03 | - | 3,030 |
| 01.04.25 17:29:30 | - | 3,030 |
| 01.04.25 17:28:46 | - | 3,030 |
| 01.04.25 17:28:16 | - | 3,030 |
| 01.04.25 15:51:07 | - | 3,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 15:34:21 | - | 3,030 |
| 01.04.25 15:27:14 | - | 3,030 |
| 01.04.25 13:17:12 | - | 3,030 |
| 01.04.25 10:50:58 | - | 3,030 |
| 01.04.25 10:27:36 | - | 3,020 |
| 01.04.25 10:23:42 | - | 3,070 |
| 01.04.25 10:23:18 | - | 3,070 |
| 01.04.25 10:20:21 | - | 3,060 |
| 01.04.25 10:06:21 | - | 3,000 |
| 01.04.25 10:04:23 | - | 3,000 |
| 01.04.25 10:02:17 | - | 3,020 |
| 01.04.25 09:37:24 | - | 3,000 |
| 01.04.25 09:09:59 | - | 3,000 |
| 01.04.25 09:05:34 | - | 3,000 |
| 01.04.25 09:04:50 | - | 3,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 09:03:58 | - | 3,070 |
| 01.04.25 09:02:30 | - | 3,070 |
| 01.04.25 08:51:03 | - | 3,030 |
| 01.04.25 08:30:16 | - | 3,050 |
| 01.04.25 08:29:27 | - | 3,030 |
| 01.04.25 08:21:46 | - | 3,060 |
| 01.04.25 08:16:44 | - | 3,050 |
| 01.04.25 08:02:07 | - | 3,050 |
| 01.04.25 08:02:05 | - | 2,940 |
| 01.04.25 08:02:05 | - | 2,940 |
| 01.04.25 08:01:26 | - | 3,040 |
| 01.04.25 07:35:10 | - | 3,060 |
| 01.04.25 07:35:10 | - | 3,060 |
| 01.04.25 07:30:02 | - | 3,050 |
| 31.03.25 22:00:13 | - | 3,060 |