Klepierre
WKN 863272 | ISIN FR0000121964 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:57:49 | 217 | 27,680 |
20.12.24 14:56:16 | 224 | 27,660 |
20.12.24 14:56:16 | 226 | 27,660 |
20.12.24 14:53:52 | 247 | 27,660 |
20.12.24 14:53:50 | 297 | 27,660 |
20.12.24 14:44:17 | 260 | 27,660 |
20.12.24 14:44:17 | 113 | 27,660 |
20.12.24 14:44:17 | 113 | 27,660 |
20.12.24 14:38:36 | 16 | 27,660 |
20.12.24 14:38:36 | 207 | 27,660 |
20.12.24 14:38:36 | 64 | 27,660 |
20.12.24 14:37:33 | 2 | 27,680 |
20.12.24 14:33:09 | 399 | 27,700 |
20.12.24 14:30:29 | 20 | 27,640 |
20.12.24 14:30:01 | 250 | 27,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:30:01 | 8 | 27,640 |
20.12.24 14:30:01 | 72 | 27,640 |
20.12.24 14:28:00 | 167 | 27,640 |
20.12.24 14:19:23 | 231 | 27,640 |
20.12.24 14:19:23 | 129 | 27,640 |
20.12.24 14:19:23 | 59 | 27,640 |
20.12.24 14:19:23 | 985 | 27,640 |
20.12.24 14:19:23 | 171 | 27,640 |
20.12.24 14:19:23 | 428 | 27,640 |
20.12.24 14:19:23 | 157 | 27,640 |
20.12.24 14:16:06 | 15 | 27,620 |
20.12.24 14:16:06 | 157 | 27,620 |
20.12.24 14:15:16 | 11 | 27,620 |
20.12.24 14:10:52 | 20 | 27,600 |
20.12.24 13:58:06 | 167 | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:51:09 | 165 | 27,600 |
20.12.24 13:51:09 | 165 | 27,600 |
20.12.24 13:32:04 | 178 | 27,600 |
20.12.24 13:32:04 | 318 | 27,600 |
20.12.24 13:28:17 | 253 | 27,600 |
20.12.24 13:28:16 | 13 | 27,600 |
20.12.24 13:24:13 | 90 | 27,580 |
20.12.24 13:21:45 | 424 | 27,580 |
20.12.24 13:21:44 | 20 | 27,600 |
20.12.24 13:21:44 | 310 | 27,600 |
20.12.24 13:21:19 | 425 | 27,600 |
20.12.24 13:21:19 | 18 | 27,600 |
20.12.24 13:20:53 | 263 | 27,660 |
20.12.24 13:20:21 | 47 | 27,680 |
20.12.24 13:20:21 | 305 | 27,680 |