Klepierre
WKN 863272 | ISIN FR0000121964 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:35:47 | 181 | 27,740 |
20.12.24 15:35:47 | 405 | 27,740 |
20.12.24 15:33:25 | 390 | 27,740 |
20.12.24 15:33:25 | 10 | 27,740 |
20.12.24 15:31:02 | 20 | 27,700 |
20.12.24 15:31:02 | 162 | 27,700 |
20.12.24 15:31:02 | 99 | 27,700 |
20.12.24 15:27:37 | 439 | 27,700 |
20.12.24 15:24:15 | 319 | 27,680 |
20.12.24 15:24:15 | 10 | 27,680 |
20.12.24 15:23:00 | 105 | 27,680 |
20.12.24 15:16:41 | 99 | 27,680 |
20.12.24 15:16:41 | 276 | 27,680 |
20.12.24 15:16:41 | 225 | 27,680 |
20.12.24 15:13:02 | 71 | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:12:30 | 134 | 27,700 |
20.12.24 15:12:30 | 225 | 27,700 |
20.12.24 15:12:30 | 439 | 27,700 |
20.12.24 15:11:22 | 249 | 27,720 |
20.12.24 15:11:22 | 190 | 27,720 |
20.12.24 15:11:11 | 261 | 27,720 |
20.12.24 15:11:11 | 439 | 27,720 |
20.12.24 15:10:01 | 16 | 27,720 |
20.12.24 15:09:19 | 414 | 27,720 |
20.12.24 15:09:19 | 25 | 27,720 |
20.12.24 15:09:19 | 190 | 27,720 |
20.12.24 15:06:21 | 330 | 27,720 |
20.12.24 15:06:21 | 127 | 27,720 |
20.12.24 15:06:20 | 79 | 27,720 |
20.12.24 15:06:20 | 124 | 27,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:05:12 | 315 | 27,720 |
20.12.24 15:05:12 | 225 | 27,720 |
20.12.24 15:04:11 | 439 | 27,720 |
20.12.24 15:03:37 | 69 | 27,720 |
20.12.24 15:03:37 | 69 | 27,720 |
20.12.24 15:03:37 | 301 | 27,720 |
20.12.24 15:03:10 | 393 | 27,700 |
20.12.24 15:03:10 | 309 | 27,700 |
20.12.24 15:03:10 | 794 | 27,700 |
20.12.24 15:03:10 | 287 | 27,700 |
20.12.24 15:03:10 | 19 | 27,700 |
20.12.24 15:03:10 | 900 | 27,700 |
20.12.24 14:57:49 | 18 | 27,680 |
20.12.24 14:57:49 | 250 | 27,680 |
20.12.24 14:57:49 | 280 | 27,680 |