VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:18:06 | - | 29,455 |
08.10.24 13:15:57 | - | 29,475 |
08.10.24 13:10:55 | - | 29,465 |
08.10.24 13:07:48 | - | 29,430 |
08.10.24 13:03:17 | - | 29,450 |
08.10.24 13:00:09 | - | 29,470 |
08.10.24 12:56:16 | - | 29,440 |
08.10.24 12:53:16 | - | 29,445 |
08.10.24 12:35:52 | - | 29,435 |
08.10.24 12:27:05 | - | 29,445 |
08.10.24 12:16:59 | - | 29,450 |
08.10.24 12:02:03 | - | 29,440 |
08.10.24 11:32:59 | - | 29,450 |
08.10.24 11:23:50 | - | 29,465 |
08.10.24 11:08:44 | - | 29,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:02:35 | - | 29,450 |
08.10.24 10:49:33 | - | 29,430 |
08.10.24 10:35:02 | - | 29,420 |
08.10.24 10:24:05 | - | 29,430 |
08.10.24 10:19:04 | - | 29,425 |
08.10.24 10:15:42 | - | 29,420 |
08.10.24 10:10:41 | - | 29,410 |
08.10.24 10:05:40 | - | 29,405 |
08.10.24 10:02:19 | - | 29,415 |
08.10.24 10:00:04 | - | 29,395 |
08.10.24 09:49:20 | - | 29,345 |
08.10.24 09:42:32 | - | 29,355 |
08.10.24 09:35:02 | - | 29,370 |
08.10.24 09:27:28 | - | 29,380 |
08.10.24 09:26:29 | - | 29,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:22:12 | - | 29,370 |
08.10.24 09:17:05 | - | 29,365 |
08.10.24 09:02:25 | - | 29,380 |
08.10.24 08:57:22 | - | 29,360 |
08.10.24 08:44:33 | - | 29,355 |
08.10.24 08:00:36 | - | 29,370 |
07.10.24 21:59:58 | - | 29,505 |
07.10.24 21:59:50 | - | 29,495 |
07.10.24 21:59:28 | - | 29,495 |
07.10.24 21:59:23 | - | 29,505 |
07.10.24 21:59:03 | - | 29,505 |
07.10.24 21:58:13 | - | 29,495 |
07.10.24 21:58:08 | - | 29,505 |
07.10.24 21:58:03 | - | 29,500 |
07.10.24 21:58:00 | - | 29,495 |