VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:46:31 | - | 29,500 |
08.10.24 16:46:29 | - | 29,500 |
08.10.24 16:45:56 | - | 29,480 |
08.10.24 16:45:11 | - | 29,480 |
08.10.24 16:44:16 | - | 29,460 |
08.10.24 16:43:24 | - | 29,425 |
08.10.24 16:42:25 | - | 29,425 |
08.10.24 16:41:54 | - | 29,435 |
08.10.24 16:41:02 | - | 29,425 |
08.10.24 16:40:31 | - | 29,435 |
08.10.24 16:39:38 | - | 29,425 |
08.10.24 16:39:12 | - | 29,420 |
08.10.24 16:38:55 | - | 29,415 |
08.10.24 16:38:55 | - | 29,415 |
08.10.24 16:38:55 | - | 29,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:38:55 | - | 29,415 |
08.10.24 16:38:55 | - | 29,415 |
08.10.24 16:38:55 | - | 29,415 |
08.10.24 16:38:05 | - | 29,420 |
08.10.24 16:37:26 | - | 29,420 |
08.10.24 16:36:21 | - | 29,420 |
08.10.24 16:35:42 | - | 29,420 |
08.10.24 16:35:42 | - | 29,420 |
08.10.24 16:35:42 | - | 29,420 |
08.10.24 16:35:42 | - | 29,420 |
08.10.24 16:35:42 | - | 29,420 |
08.10.24 16:35:42 | - | 29,420 |
08.10.24 16:35:42 | - | 29,420 |
08.10.24 16:35:42 | - | 29,420 |
08.10.24 16:35:42 | - | 29,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:33:59 | - | 29,440 |
08.10.24 16:33:33 | - | 29,430 |
08.10.24 16:32:25 | - | 29,430 |
08.10.24 16:32:16 | - | 29,420 |
08.10.24 16:31:11 | - | 29,440 |
08.10.24 16:30:49 | - | 29,440 |
08.10.24 16:30:10 | - | 29,425 |
08.10.24 16:29:06 | - | 29,425 |
08.10.24 16:28:38 | - | 29,425 |
08.10.24 16:28:13 | - | 29,425 |
08.10.24 16:27:26 | - | 29,430 |
08.10.24 16:26:50 | - | 29,420 |
08.10.24 16:25:55 | - | 29,425 |
08.10.24 16:25:09 | - | 29,415 |
08.10.24 16:24:21 | - | 29,410 |