VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:38 | - | 29,545 |
07.10.24 21:54:38 | - | 29,545 |
07.10.24 21:54:28 | - | 29,550 |
07.10.24 21:54:11 | - | 29,550 |
07.10.24 21:54:01 | - | 29,550 |
07.10.24 21:54:00 | - | 29,540 |
07.10.24 21:53:42 | - | 29,530 |
07.10.24 21:53:42 | - | 29,530 |
07.10.24 21:53:38 | - | 29,540 |
07.10.24 21:53:38 | - | 29,540 |
07.10.24 21:53:38 | - | 29,540 |
07.10.24 21:53:29 | - | 29,540 |
07.10.24 21:53:17 | - | 29,535 |
07.10.24 21:53:13 | - | 29,520 |
07.10.24 21:53:12 | - | 29,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:52:27 | - | 29,520 |
07.10.24 21:52:19 | - | 29,535 |
07.10.24 21:51:53 | - | 29,535 |
07.10.24 21:51:50 | - | 29,530 |
07.10.24 21:51:45 | - | 29,535 |
07.10.24 21:51:09 | - | 29,530 |
07.10.24 21:51:04 | - | 29,540 |
07.10.24 21:50:56 | - | 29,535 |
07.10.24 21:50:36 | - | 29,545 |
07.10.24 21:50:16 | - | 29,530 |
07.10.24 21:50:03 | - | 29,515 |
07.10.24 21:49:53 | - | 29,505 |
07.10.24 21:49:51 | - | 29,510 |
07.10.24 21:49:51 | - | 29,510 |
07.10.24 21:49:51 | - | 29,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:49:45 | - | 29,515 |
07.10.24 21:49:44 | - | 29,515 |
07.10.24 21:49:28 | - | 29,505 |
07.10.24 21:49:18 | - | 29,510 |
07.10.24 21:49:02 | - | 29,500 |
07.10.24 21:48:57 | - | 29,490 |
07.10.24 21:48:54 | - | 29,490 |
07.10.24 21:48:43 | - | 29,490 |
07.10.24 21:48:43 | - | 29,490 |
07.10.24 21:48:32 | - | 29,485 |
07.10.24 21:48:29 | - | 29,480 |
07.10.24 21:48:21 | - | 29,480 |
07.10.24 21:48:21 | - | 29,480 |
07.10.24 21:48:21 | - | 29,480 |
07.10.24 21:48:21 | - | 29,480 |