VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:24:05 | - | 29,430 |
08.10.24 10:19:04 | - | 29,425 |
08.10.24 10:15:42 | - | 29,420 |
08.10.24 10:10:41 | - | 29,410 |
08.10.24 10:05:40 | - | 29,405 |
08.10.24 10:02:19 | - | 29,415 |
08.10.24 10:00:04 | - | 29,395 |
08.10.24 09:49:20 | - | 29,345 |
08.10.24 09:42:32 | - | 29,355 |
08.10.24 09:35:02 | - | 29,370 |
08.10.24 09:27:28 | - | 29,380 |
08.10.24 09:26:29 | - | 29,380 |
08.10.24 09:22:12 | - | 29,370 |
08.10.24 09:17:05 | - | 29,365 |
08.10.24 09:02:25 | - | 29,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:57:22 | - | 29,360 |
08.10.24 08:44:33 | - | 29,355 |
08.10.24 08:00:36 | - | 29,370 |
07.10.24 21:59:58 | - | 29,505 |
07.10.24 21:59:50 | - | 29,495 |
07.10.24 21:59:28 | - | 29,495 |
07.10.24 21:59:23 | - | 29,505 |
07.10.24 21:59:03 | - | 29,505 |
07.10.24 21:58:13 | - | 29,495 |
07.10.24 21:58:08 | - | 29,505 |
07.10.24 21:58:03 | - | 29,500 |
07.10.24 21:58:00 | - | 29,495 |
07.10.24 21:57:38 | - | 29,490 |
07.10.24 21:57:37 | - | 29,495 |
07.10.24 21:57:35 | - | 29,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:26 | - | 29,505 |
07.10.24 21:57:23 | - | 29,495 |
07.10.24 21:57:14 | - | 29,505 |
07.10.24 21:56:45 | - | 29,500 |
07.10.24 21:56:40 | - | 29,505 |
07.10.24 21:56:40 | - | 29,505 |
07.10.24 21:56:19 | - | 29,500 |
07.10.24 21:55:58 | - | 29,525 |
07.10.24 21:55:45 | - | 29,530 |
07.10.24 21:55:20 | - | 29,530 |
07.10.24 21:55:09 | - | 29,530 |
07.10.24 21:55:02 | - | 29,530 |
07.10.24 21:54:53 | - | 29,530 |
07.10.24 21:54:38 | - | 29,545 |
07.10.24 21:54:38 | - | 29,545 |