VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:56:56 | - | 29,375 |
09.10.24 08:55:19 | - | 29,350 |
09.10.24 08:55:10 | - | 29,420 |
09.10.24 08:55:08 | - | 29,375 |
09.10.24 08:53:37 | - | 29,350 |
09.10.24 08:52:06 | - | 29,420 |
09.10.24 08:47:01 | - | 29,355 |
09.10.24 08:42:00 | - | 29,350 |
09.10.24 08:41:36 | - | 29,415 |
09.10.24 08:41:34 | - | 29,375 |
09.10.24 08:41:08 | - | 29,350 |
09.10.24 08:13:27 | - | 29,415 |
09.10.24 07:42:10 | - | 29,400 |
09.10.24 07:40:10 | - | 29,405 |
08.10.24 21:59:53 | - | 29,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:38 | - | 29,415 |
08.10.24 21:59:26 | - | 29,420 |
08.10.24 21:58:59 | - | 29,420 |
08.10.24 21:58:56 | - | 29,415 |
08.10.24 21:58:56 | - | 29,415 |
08.10.24 21:58:55 | - | 29,420 |
08.10.24 21:58:55 | - | 29,420 |
08.10.24 21:58:55 | - | 29,420 |
08.10.24 21:58:55 | - | 29,420 |
08.10.24 21:58:50 | - | 29,410 |
08.10.24 21:58:49 | - | 29,415 |
08.10.24 21:58:02 | - | 29,425 |
08.10.24 21:57:46 | - | 29,430 |
08.10.24 21:57:26 | - | 29,435 |
08.10.24 21:57:25 | - | 29,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:25 | - | 29,430 |
08.10.24 21:57:21 | - | 29,420 |
08.10.24 21:57:19 | - | 29,415 |
08.10.24 21:56:10 | - | 29,405 |
08.10.24 21:56:02 | - | 29,400 |
08.10.24 21:55:39 | - | 29,390 |
08.10.24 21:55:28 | - | 29,400 |
08.10.24 21:55:02 | - | 29,405 |
08.10.24 21:54:39 | - | 29,415 |
08.10.24 21:54:01 | - | 29,425 |
08.10.24 21:53:56 | - | 29,430 |
08.10.24 21:53:18 | - | 29,440 |
08.10.24 21:52:53 | - | 29,455 |
08.10.24 21:52:07 | - | 29,440 |
08.10.24 21:52:06 | - | 29,440 |