VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:54:12 | - | 29,440 |
09.10.24 14:52:57 | - | 29,450 |
09.10.24 14:50:14 | - | 29,440 |
09.10.24 14:46:39 | - | 29,450 |
09.10.24 14:44:03 | - | 29,450 |
09.10.24 14:37:50 | - | 29,380 |
09.10.24 14:32:35 | - | 29,375 |
09.10.24 14:30:00 | - | 29,345 |
09.10.24 14:26:57 | - | 29,415 |
09.10.24 14:14:20 | - | 29,360 |
09.10.24 14:12:03 | - | 29,385 |
09.10.24 14:11:38 | - | 29,380 |
09.10.24 14:11:24 | - | 29,385 |
09.10.24 14:11:05 | - | 29,380 |
09.10.24 14:10:49 | - | 29,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:10:45 | - | 29,380 |
09.10.24 14:06:49 | - | 29,385 |
09.10.24 14:06:16 | - | 29,380 |
09.10.24 14:05:56 | - | 29,380 |
09.10.24 14:05:50 | - | 29,385 |
09.10.24 14:01:53 | - | 29,380 |
09.10.24 14:01:45 | - | 29,360 |
09.10.24 14:01:30 | - | 29,335 |
09.10.24 14:00:38 | - | 29,355 |
09.10.24 13:53:01 | - | 29,370 |
09.10.24 13:49:15 | - | 29,390 |
09.10.24 13:41:49 | - | 29,385 |
09.10.24 13:41:47 | - | 29,380 |
09.10.24 13:41:04 | - | 29,385 |
09.10.24 13:40:03 | - | 29,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:39:57 | - | 29,380 |
09.10.24 13:33:04 | - | 29,385 |
09.10.24 13:31:08 | - | 29,380 |
09.10.24 13:30:10 | - | 29,360 |
09.10.24 13:18:58 | - | 29,380 |
09.10.24 13:15:08 | - | 29,345 |
09.10.24 13:00:04 | - | 29,355 |
09.10.24 12:59:38 | - | 29,395 |
09.10.24 12:46:59 | - | 29,400 |
09.10.24 12:17:06 | - | 29,395 |
09.10.24 12:08:48 | - | 29,385 |
09.10.24 12:00:39 | - | 29,390 |
09.10.24 11:42:21 | - | 29,385 |
09.10.24 11:27:02 | - | 29,390 |
09.10.24 11:14:28 | - | 29,395 |