VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:40:00 | - | 29,315 |
11.10.24 14:36:01 | - | 29,320 |
11.10.24 14:32:04 | - | 29,300 |
11.10.24 14:30:33 | - | 29,295 |
11.10.24 14:30:02 | - | 29,265 |
11.10.24 14:10:32 | - | 29,320 |
11.10.24 14:08:04 | - | 29,280 |
11.10.24 13:58:54 | - | 29,290 |
11.10.24 13:38:41 | - | 29,285 |
11.10.24 13:15:36 | - | 29,295 |
11.10.24 13:08:48 | - | 29,290 |
11.10.24 13:08:30 | - | 29,310 |
11.10.24 13:05:05 | - | 29,290 |
11.10.24 13:00:02 | - | 29,285 |
11.10.24 12:54:57 | - | 29,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:49:26 | - | 29,310 |
11.10.24 12:38:15 | - | 29,330 |
11.10.24 12:04:22 | - | 29,335 |
11.10.24 11:59:20 | - | 29,340 |
11.10.24 11:52:02 | - | 29,315 |
11.10.24 10:47:48 | - | 29,310 |
11.10.24 10:40:40 | - | 29,305 |
11.10.24 10:34:27 | - | 29,310 |
11.10.24 10:29:26 | - | 29,300 |
11.10.24 10:25:19 | - | 29,280 |
11.10.24 10:06:24 | - | 29,290 |
11.10.24 10:00:02 | - | 29,295 |
11.10.24 09:54:34 | - | 29,250 |
11.10.24 09:35:04 | - | 29,260 |
11.10.24 09:27:18 | - | 29,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:26:50 | - | 29,270 |
11.10.24 09:25:38 | - | 29,275 |
11.10.24 09:18:04 | - | 29,275 |
11.10.24 09:09:55 | - | 29,265 |
11.10.24 09:00:04 | - | 29,255 |
11.10.24 08:39:28 | - | 29,335 |
11.10.24 08:29:44 | - | 29,330 |
11.10.24 07:56:36 | - | 29,340 |
10.10.24 21:59:58 | - | 29,385 |
10.10.24 21:59:54 | - | 29,370 |
10.10.24 21:59:14 | - | 29,385 |
10.10.24 21:58:33 | - | 29,395 |
10.10.24 21:58:28 | - | 29,390 |
10.10.24 21:58:24 | - | 29,395 |
10.10.24 21:58:18 | - | 29,395 |