VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:45:45 | - | 29,460 |
11.10.24 15:45:45 | - | 29,460 |
11.10.24 15:45:45 | - | 29,460 |
11.10.24 15:45:12 | - | 29,465 |
11.10.24 15:44:40 | - | 29,455 |
11.10.24 15:44:00 | - | 29,465 |
11.10.24 15:43:00 | - | 29,475 |
11.10.24 15:42:03 | - | 29,505 |
11.10.24 15:41:10 | - | 29,500 |
11.10.24 15:41:10 | - | 29,500 |
11.10.24 15:41:10 | - | 29,500 |
11.10.24 15:41:10 | - | 29,500 |
11.10.24 15:41:10 | - | 29,500 |
11.10.24 15:41:10 | - | 29,500 |
11.10.24 15:40:16 | - | 29,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:39:21 | - | 29,505 |
11.10.24 15:38:09 | - | 29,530 |
11.10.24 15:36:59 | - | 29,500 |
11.10.24 15:36:28 | - | 29,510 |
11.10.24 15:35:32 | - | 29,530 |
11.10.24 15:34:25 | - | 29,530 |
11.10.24 15:33:14 | - | 29,475 |
11.10.24 15:32:07 | - | 29,475 |
11.10.24 15:30:53 | - | 29,505 |
11.10.24 15:30:10 | - | 29,435 |
11.10.24 15:25:02 | - | 29,335 |
11.10.24 15:22:43 | - | 29,330 |
11.10.24 15:21:18 | - | 29,310 |
11.10.24 15:18:51 | - | 29,370 |
11.10.24 15:18:40 | - | 29,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:18:10 | - | 29,305 |
11.10.24 15:16:27 | - | 29,365 |
11.10.24 15:16:01 | - | 29,360 |
11.10.24 15:11:43 | - | 29,380 |
11.10.24 15:11:00 | - | 29,365 |
11.10.24 15:02:55 | - | 29,360 |
11.10.24 14:58:40 | - | 29,340 |
11.10.24 14:58:01 | - | 29,340 |
11.10.24 14:56:41 | - | 29,315 |
11.10.24 14:54:46 | - | 29,360 |
11.10.24 14:49:21 | - | 29,350 |
11.10.24 14:47:31 | - | 29,315 |
11.10.24 14:46:48 | - | 29,350 |
11.10.24 14:41:10 | - | 29,350 |
11.10.24 14:40:50 | - | 29,310 |