VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:52:50 | - | 29,620 |
11.10.24 16:52:23 | - | 29,620 |
11.10.24 16:51:40 | - | 29,605 |
11.10.24 16:51:06 | - | 29,605 |
11.10.24 16:50:36 | - | 29,600 |
11.10.24 16:50:04 | - | 29,600 |
11.10.24 16:49:10 | - | 29,610 |
11.10.24 16:48:30 | - | 29,605 |
11.10.24 16:47:53 | - | 29,605 |
11.10.24 16:47:53 | - | 29,605 |
11.10.24 16:47:53 | - | 29,605 |
11.10.24 16:47:53 | - | 29,605 |
11.10.24 16:47:18 | - | 29,605 |
11.10.24 16:46:52 | - | 29,580 |
11.10.24 16:46:52 | - | 29,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:46:52 | - | 29,580 |
11.10.24 16:46:52 | - | 29,580 |
11.10.24 16:46:52 | - | 29,580 |
11.10.24 16:46:52 | - | 29,580 |
11.10.24 16:46:15 | - | 29,580 |
11.10.24 16:45:48 | - | 29,585 |
11.10.24 16:45:07 | - | 29,565 |
11.10.24 16:44:38 | - | 29,560 |
11.10.24 16:44:04 | - | 29,555 |
11.10.24 16:43:34 | - | 29,560 |
11.10.24 16:42:53 | - | 29,570 |
11.10.24 16:42:46 | - | 29,570 |
11.10.24 16:41:40 | - | 29,570 |
11.10.24 16:41:23 | - | 29,555 |
11.10.24 16:41:10 | - | 29,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:40:44 | - | 29,540 |
11.10.24 16:40:15 | - | 29,545 |
11.10.24 16:39:28 | - | 29,535 |
11.10.24 16:39:02 | - | 29,530 |
11.10.24 16:38:33 | - | 29,535 |
11.10.24 16:37:46 | - | 29,535 |
11.10.24 16:37:06 | - | 29,550 |
11.10.24 16:36:52 | - | 29,560 |
11.10.24 16:35:51 | - | 29,560 |
11.10.24 16:35:28 | - | 29,560 |
11.10.24 16:34:38 | - | 29,555 |
11.10.24 16:34:03 | - | 29,560 |
11.10.24 16:34:03 | - | 29,560 |
11.10.24 16:34:03 | - | 29,560 |
11.10.24 16:34:03 | - | 29,560 |