VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:14:49 | - | 29,585 |
11.10.24 17:14:23 | - | 29,570 |
11.10.24 17:14:01 | - | 29,585 |
11.10.24 17:13:51 | - | 29,585 |
11.10.24 17:13:19 | - | 29,585 |
11.10.24 17:12:53 | - | 29,570 |
11.10.24 17:12:46 | - | 29,585 |
11.10.24 17:12:18 | - | 29,575 |
11.10.24 17:11:54 | - | 29,580 |
11.10.24 17:10:58 | - | 29,575 |
11.10.24 17:10:46 | - | 29,575 |
11.10.24 17:10:16 | - | 29,575 |
11.10.24 17:09:55 | - | 29,585 |
11.10.24 17:09:17 | - | 29,580 |
11.10.24 17:08:54 | - | 29,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:08:23 | - | 29,590 |
11.10.24 17:07:44 | - | 29,575 |
11.10.24 17:07:16 | - | 29,580 |
11.10.24 17:06:18 | - | 29,580 |
11.10.24 17:05:46 | - | 29,580 |
11.10.24 17:05:30 | - | 29,575 |
11.10.24 17:05:12 | - | 29,575 |
11.10.24 17:04:44 | - | 29,575 |
11.10.24 17:04:15 | - | 29,575 |
11.10.24 17:03:44 | - | 29,565 |
11.10.24 17:03:28 | - | 29,560 |
11.10.24 17:03:14 | - | 29,575 |
11.10.24 17:02:46 | - | 29,575 |
11.10.24 17:02:22 | - | 29,575 |
11.10.24 17:01:58 | - | 29,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:01:21 | - | 29,585 |
11.10.24 17:00:46 | - | 29,580 |
11.10.24 17:00:07 | - | 29,580 |
11.10.24 16:59:40 | - | 29,595 |
11.10.24 16:58:44 | - | 29,600 |
11.10.24 16:58:15 | - | 29,600 |
11.10.24 16:58:02 | - | 29,590 |
11.10.24 16:57:28 | - | 29,585 |
11.10.24 16:56:43 | - | 29,590 |
11.10.24 16:55:53 | - | 29,600 |
11.10.24 16:55:22 | - | 29,605 |
11.10.24 16:54:46 | - | 29,600 |
11.10.24 16:54:17 | - | 29,605 |
11.10.24 16:53:48 | - | 29,625 |
11.10.24 16:53:20 | - | 29,620 |