VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:02:43 | - | 30,355 |
15.10.24 19:02:07 | - | 30,375 |
15.10.24 19:02:06 | - | 30,385 |
15.10.24 19:02:06 | - | 30,385 |
15.10.24 19:01:45 | - | 30,375 |
15.10.24 19:01:33 | - | 30,365 |
15.10.24 19:01:10 | - | 30,375 |
15.10.24 19:00:53 | - | 30,370 |
15.10.24 19:00:49 | - | 30,375 |
15.10.24 19:00:44 | - | 30,370 |
15.10.24 19:00:36 | - | 30,365 |
15.10.24 19:00:33 | - | 30,365 |
15.10.24 19:00:32 | - | 30,365 |
15.10.24 19:00:32 | - | 30,365 |
15.10.24 19:00:32 | - | 30,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:00:20 | - | 30,365 |
15.10.24 19:00:16 | - | 30,355 |
15.10.24 18:59:39 | - | 30,375 |
15.10.24 18:59:28 | - | 30,370 |
15.10.24 18:59:19 | - | 30,360 |
15.10.24 18:58:37 | - | 30,365 |
15.10.24 18:58:24 | - | 30,370 |
15.10.24 18:57:22 | - | 30,380 |
15.10.24 18:57:21 | - | 30,370 |
15.10.24 18:57:21 | - | 30,370 |
15.10.24 18:57:21 | - | 30,370 |
15.10.24 18:57:21 | - | 30,380 |
15.10.24 18:57:21 | - | 30,380 |
15.10.24 18:57:21 | - | 30,380 |
15.10.24 18:56:57 | - | 30,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:56:57 | - | 30,370 |
15.10.24 18:56:33 | - | 30,360 |
15.10.24 18:56:32 | - | 30,360 |
15.10.24 18:56:32 | - | 30,360 |
15.10.24 18:56:16 | - | 30,350 |
15.10.24 18:56:09 | - | 30,350 |
15.10.24 18:55:57 | - | 30,350 |
15.10.24 18:55:56 | - | 30,355 |
15.10.24 18:55:55 | - | 30,360 |
15.10.24 18:55:34 | - | 30,345 |
15.10.24 18:55:30 | - | 30,355 |
15.10.24 18:55:30 | - | 30,355 |
15.10.24 18:54:56 | - | 30,345 |
15.10.24 18:54:55 | - | 30,350 |
15.10.24 18:54:55 | - | 30,350 |