VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:14:15 | - | 30,355 |
15.10.24 19:14:08 | - | 30,365 |
15.10.24 19:14:08 | - | 30,365 |
15.10.24 19:14:01 | - | 30,355 |
15.10.24 19:13:53 | - | 30,365 |
15.10.24 19:13:42 | - | 30,345 |
15.10.24 19:13:27 | - | 30,345 |
15.10.24 19:13:25 | - | 30,335 |
15.10.24 19:13:20 | - | 30,345 |
15.10.24 19:13:16 | - | 30,335 |
15.10.24 19:12:58 | - | 30,330 |
15.10.24 19:12:43 | - | 30,335 |
15.10.24 19:12:31 | - | 30,345 |
15.10.24 19:12:30 | - | 30,345 |
15.10.24 19:12:08 | - | 30,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:11:51 | - | 30,355 |
15.10.24 19:10:36 | - | 30,350 |
15.10.24 19:09:54 | - | 30,360 |
15.10.24 19:09:48 | - | 30,370 |
15.10.24 19:09:45 | - | 30,360 |
15.10.24 19:08:34 | - | 30,370 |
15.10.24 19:08:26 | - | 30,360 |
15.10.24 19:08:07 | - | 30,360 |
15.10.24 19:08:03 | - | 30,365 |
15.10.24 19:08:01 | - | 30,360 |
15.10.24 19:07:59 | - | 30,365 |
15.10.24 19:07:54 | - | 30,360 |
15.10.24 19:07:34 | - | 30,365 |
15.10.24 19:06:48 | - | 30,370 |
15.10.24 19:06:48 | - | 30,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:06:27 | - | 30,380 |
15.10.24 19:06:15 | - | 30,385 |
15.10.24 19:05:30 | - | 30,370 |
15.10.24 19:05:29 | - | 30,370 |
15.10.24 19:05:25 | - | 30,380 |
15.10.24 19:05:09 | - | 30,365 |
15.10.24 19:05:06 | - | 30,370 |
15.10.24 19:05:06 | - | 30,370 |
15.10.24 19:05:06 | - | 30,370 |
15.10.24 19:03:39 | - | 30,375 |
15.10.24 19:03:38 | - | 30,375 |
15.10.24 19:03:06 | - | 30,365 |
15.10.24 19:02:52 | - | 30,355 |
15.10.24 19:02:46 | - | 30,365 |
15.10.24 19:02:44 | - | 30,365 |