VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:26:48 | - | 30,380 |
15.10.24 19:26:37 | - | 30,370 |
15.10.24 19:26:00 | - | 30,380 |
15.10.24 19:25:55 | - | 30,370 |
15.10.24 19:25:49 | - | 30,360 |
15.10.24 19:25:48 | - | 30,360 |
15.10.24 19:25:48 | - | 30,360 |
15.10.24 19:25:47 | - | 30,370 |
15.10.24 19:25:19 | - | 30,380 |
15.10.24 19:25:06 | - | 30,390 |
15.10.24 19:25:06 | - | 30,390 |
15.10.24 19:23:50 | - | 30,385 |
15.10.24 19:23:16 | - | 30,375 |
15.10.24 19:23:16 | - | 30,375 |
15.10.24 19:22:45 | - | 30,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:22:21 | - | 30,375 |
15.10.24 19:22:16 | - | 30,385 |
15.10.24 19:22:15 | - | 30,385 |
15.10.24 19:22:09 | - | 30,375 |
15.10.24 19:22:08 | - | 30,375 |
15.10.24 19:21:58 | - | 30,365 |
15.10.24 19:21:32 | - | 30,370 |
15.10.24 19:21:09 | - | 30,370 |
15.10.24 19:21:01 | - | 30,375 |
15.10.24 19:20:43 | - | 30,360 |
15.10.24 19:20:36 | - | 30,370 |
15.10.24 19:20:14 | - | 30,370 |
15.10.24 19:19:44 | - | 30,370 |
15.10.24 19:19:35 | - | 30,375 |
15.10.24 19:19:16 | - | 30,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:18:19 | - | 30,360 |
15.10.24 19:17:52 | - | 30,350 |
15.10.24 19:17:24 | - | 30,345 |
15.10.24 19:17:14 | - | 30,345 |
15.10.24 19:17:12 | - | 30,350 |
15.10.24 19:17:03 | - | 30,360 |
15.10.24 19:16:47 | - | 30,360 |
15.10.24 19:15:49 | - | 30,370 |
15.10.24 19:15:37 | - | 30,365 |
15.10.24 19:15:32 | - | 30,360 |
15.10.24 19:15:16 | - | 30,360 |
15.10.24 19:15:16 | - | 30,360 |
15.10.24 19:15:07 | - | 30,350 |
15.10.24 19:14:55 | - | 30,350 |
15.10.24 19:14:51 | - | 30,355 |