VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:38:28 | - | 30,365 |
15.10.24 19:37:24 | - | 30,365 |
15.10.24 19:37:11 | - | 30,375 |
15.10.24 19:37:11 | - | 30,375 |
15.10.24 19:37:01 | - | 30,375 |
15.10.24 19:36:55 | - | 30,370 |
15.10.24 19:35:59 | - | 30,375 |
15.10.24 19:35:55 | - | 30,370 |
15.10.24 19:35:55 | - | 30,370 |
15.10.24 19:35:51 | - | 30,380 |
15.10.24 19:35:45 | - | 30,370 |
15.10.24 19:34:32 | - | 30,360 |
15.10.24 19:34:24 | - | 30,365 |
15.10.24 19:34:24 | - | 30,365 |
15.10.24 19:33:55 | - | 30,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:33:55 | - | 30,365 |
15.10.24 19:33:50 | - | 30,355 |
15.10.24 19:33:38 | - | 30,365 |
15.10.24 19:32:57 | - | 30,360 |
15.10.24 19:32:55 | - | 30,350 |
15.10.24 19:32:55 | - | 30,350 |
15.10.24 19:32:55 | - | 30,350 |
15.10.24 19:32:55 | - | 30,350 |
15.10.24 19:32:55 | - | 30,350 |
15.10.24 19:32:55 | - | 30,350 |
15.10.24 19:32:41 | - | 30,340 |
15.10.24 19:32:41 | - | 30,340 |
15.10.24 19:32:41 | - | 30,340 |
15.10.24 19:32:18 | - | 30,350 |
15.10.24 19:32:17 | - | 30,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:32:13 | - | 30,340 |
15.10.24 19:31:49 | - | 30,350 |
15.10.24 19:31:49 | - | 30,350 |
15.10.24 19:31:44 | - | 30,340 |
15.10.24 19:31:20 | - | 30,350 |
15.10.24 19:31:09 | - | 30,355 |
15.10.24 19:30:58 | - | 30,350 |
15.10.24 19:30:36 | - | 30,360 |
15.10.24 19:30:36 | - | 30,360 |
15.10.24 19:30:04 | - | 30,360 |
15.10.24 19:29:31 | - | 30,365 |
15.10.24 19:29:05 | - | 30,370 |
15.10.24 19:28:05 | - | 30,380 |
15.10.24 19:27:58 | - | 30,385 |
15.10.24 19:27:39 | - | 30,375 |