USU SOFTWARE AG
WKN A0BVU2 | ISIN DE000A0BVU28 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:04:39 | 4,19 Tsd. | 25,500 |
02.06.25 13:30:16 | 3 | 24,100 |
02.06.25 11:59:43 | 58 | 24,100 |
02.06.25 11:33:05 | 192 | 24,000 |
02.06.25 10:14:27 | 42 | 23,990 |
02.06.25 08:16:05 | 0 | 23,850 |
30.05.25 17:53:57 | 643 | 23,700 |
30.05.25 16:16:46 | 213 | 23,550 |
30.05.25 08:16:05 | 0 | 23,550 |
29.05.25 08:16:06 | 0 | 23,550 |
28.05.25 17:15:39 | 120 | 23,690 |
28.05.25 16:20:37 | 250 | 23,690 |
28.05.25 10:29:06 | 28 | 23,400 |
28.05.25 10:18:10 | 200 | 23,700 |
28.05.25 08:44:35 | 40 | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:16:05 | 0 | 23,900 |
27.05.25 17:30:15 | 395 | 23,700 |
27.05.25 17:24:43 | 25 | 23,600 |
27.05.25 16:25:23 | 605 | 23,700 |
27.05.25 12:42:13 | 395 | 23,500 |
27.05.25 12:03:53 | 100 | 23,400 |
27.05.25 12:03:33 | 31 | 23,100 |
27.05.25 11:03:17 | 4 | 23,100 |
27.05.25 09:46:16 | 250 | 23,100 |
27.05.25 08:16:05 | 0 | 23,200 |
26.05.25 15:37:51 | 200 | 23,300 |
26.05.25 15:26:28 | 125 | 23,200 |
26.05.25 15:18:58 | 88 | 23,200 |
26.05.25 15:11:07 | 50 | 23,200 |
26.05.25 12:51:50 | 210 | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:57:57 | 25 | 23,000 |
26.05.25 10:26:03 | 100 | 23,100 |
26.05.25 08:16:03 | 0 | 23,100 |
23.05.25 09:24:43 | 1 | 22,600 |
23.05.25 09:17:49 | 120 | 22,800 |
23.05.25 08:16:03 | 0 | 22,750 |
22.05.25 17:33:31 | 200 | 22,600 |
22.05.25 16:16:17 | 5 | 22,700 |
22.05.25 12:14:54 | 2 | 22,700 |
22.05.25 12:13:41 | 172 | 22,750 |
22.05.25 11:24:02 | 28 | 22,750 |
22.05.25 08:16:05 | 0 | 22,750 |
21.05.25 17:18:57 | 30 | 22,800 |
21.05.25 16:21:52 | 139 | 22,500 |
21.05.25 15:30:25 | 300 | 22,500 |