USU SOFTWARE AG
WKN A0BVU2 | ISIN DE000A0BVU28 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:16:30 | 417 | 21,000 |
| 08:04:31 | 130 | 21,000 |
| 02.10.24 16:29:12 | 57 | 20,900 |
| 02.10.24 16:04:14 | 100 | 20,900 |
| 02.10.24 14:23:42 | 245 | 20,600 |
| 02.10.24 14:09:37 | 200 | 20,600 |
| 02.10.24 13:46:09 | 1,00 Tsd. | 20,600 |
| 02.10.24 12:02:16 | 500 | 20,900 |
| 02.10.24 10:13:42 | 500 | 21,000 |
| 02.10.24 09:44:42 | 470 | 21,000 |
| 02.10.24 08:59:03 | 225 | 21,100 |
| 02.10.24 08:43:19 | 200 | 21,600 |
| 02.10.24 08:16:06 | 0 | 21,400 |
| 01.10.24 19:10:32 | 300 | 21,100 |
| 01.10.24 17:57:26 | 1,00 Tsd. | 21,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:46:42 | 1,50 Tsd. | 21,000 |
| 01.10.24 16:58:13 | 125 | 21,200 |
| 01.10.24 15:33:13 | 70 | 21,200 |
| 01.10.24 15:26:23 | 62 | 21,200 |
| 01.10.24 15:20:50 | 70 | 21,200 |
| 01.10.24 15:12:42 | 250 | 21,000 |
| 01.10.24 14:53:12 | 609 | 21,400 |
| 01.10.24 14:39:53 | 100 | 21,400 |
| 01.10.24 14:35:24 | 591 | 21,400 |
| 01.10.24 14:21:13 | 300 | 21,400 |
| 01.10.24 13:23:32 | 150 | 21,100 |
| 01.10.24 13:11:33 | 70 | 21,100 |
| 01.10.24 12:53:47 | 1,00 Tsd. | 21,000 |
| 01.10.24 12:41:10 | 100 | 21,200 |
| 01.10.24 12:39:27 | 1,48 Tsd. | 21,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:37:36 | 1,00 Tsd. | 20,800 |
| 01.10.24 12:26:34 | 1,00 Tsd. | 20,500 |
| 01.10.24 11:40:42 | 200 | 20,800 |
| 01.10.24 11:23:42 | 10 | 20,800 |
| 01.10.24 11:03:13 | 1 | 20,600 |
| 01.10.24 10:23:29 | 100 | 20,800 |
| 01.10.24 10:11:56 | 300 | 20,100 |
| 01.10.24 10:08:25 | 1,00 Tsd. | 21,000 |
| 01.10.24 10:01:00 | 935 | 21,000 |
| 01.10.24 09:54:20 | 57 | 21,000 |
| 01.10.24 09:30:48 | 14 | 21,000 |
| 01.10.24 09:27:18 | 2,62 Tsd. | 21,000 |
| 01.10.24 09:24:11 | 150 | 20,900 |
| 01.10.24 09:15:43 | 300 | 20,800 |
| 01.10.24 08:57:04 | 200 | 21,000 |