USU SOFTWARE AG
WKN A0BVU2 | ISIN DE000A0BVU28 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:13:57 | 5 | 17,250 |
16.09.24 08:16:01 | 0 | 17,250 |
13.09.24 13:46:32 | 1,30 Tsd. | 17,200 |
13.09.24 13:43:19 | 5,17 Tsd. | 17,250 |
13.09.24 08:16:06 | 0 | 17,300 |
12.09.24 19:55:26 | 20 | 17,300 |
12.09.24 19:38:37 | 35 | 17,300 |
12.09.24 16:40:31 | 48 | 17,250 |
12.09.24 15:13:53 | 131 | 17,250 |
12.09.24 13:56:42 | 1,50 Tsd. | 17,200 |
12.09.24 11:08:18 | 50 | 17,300 |
12.09.24 10:36:15 | 50 | 17,300 |
12.09.24 10:28:58 | 13 | 17,550 |
12.09.24 09:49:32 | 10 | 17,300 |
12.09.24 08:16:06 | 0 | 17,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:32:26 | 5,30 Tsd. | 17,500 |
11.09.24 12:04:47 | 25 | 17,250 |
11.09.24 11:40:03 | 25 | 17,250 |
11.09.24 08:16:06 | 0 | 17,350 |
10.09.24 13:55:51 | 50 | 17,250 |
10.09.24 13:37:45 | 100 | 17,250 |
10.09.24 09:27:27 | 228 | 17,350 |
10.09.24 08:16:06 | 0 | 17,300 |
09.09.24 16:44:58 | 228 | 17,250 |
09.09.24 12:04:32 | 255 | 17,250 |
09.09.24 08:16:01 | 0 | 17,300 |
06.09.24 19:38:00 | 25 | 17,600 |
06.09.24 15:44:38 | 17 | 17,600 |
06.09.24 08:16:06 | 0 | 17,350 |
05.09.24 20:02:42 | 75 | 17,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:48:51 | 447 | 17,100 |
05.09.24 14:26:39 | 160 | 17,350 |
05.09.24 10:49:06 | 60 | 17,400 |
05.09.24 08:16:06 | 0 | 17,500 |
04.09.24 14:15:56 | 438 | 17,350 |
04.09.24 12:31:08 | 250 | 17,400 |
04.09.24 10:14:31 | 150 | 17,350 |
04.09.24 10:12:34 | 559 | 17,350 |
04.09.24 08:31:37 | 6 | 17,550 |
04.09.24 08:16:06 | 0 | 17,500 |
03.09.24 16:09:23 | 10 | 17,500 |
03.09.24 16:06:15 | 25 | 17,450 |