USU SOFTWARE AG
WKN A0BVU2 | ISIN DE000A0BVU28 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:34:08 | 800 | 25,900 |
03.06.25 15:32:40 | 500 | 25,820 |
03.06.25 14:57:45 | 200 | 25,810 |
03.06.25 14:26:02 | 560 | 25,815 |
03.06.25 14:13:22 | 40 | 26,290 |
03.06.25 14:08:02 | 120 | 25,830 |
03.06.25 14:03:08 | 800 | 26,000 |
03.06.25 13:08:09 | 180 | 26,390 |
03.06.25 13:07:42 | 150 | 26,200 |
03.06.25 12:56:45 | 200 | 25,810 |
03.06.25 12:54:25 | 200 | 25,820 |
03.06.25 12:40:53 | 400 | 26,000 |
03.06.25 12:23:42 | 18 | 26,400 |
03.06.25 12:12:52 | 40 | 25,815 |
03.06.25 12:09:44 | 1,44 Tsd. | 25,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:39:03 | 198 | 25,820 |
03.06.25 11:14:38 | 200 | 25,990 |
03.06.25 11:04:18 | 350 | 25,810 |
03.06.25 10:52:33 | 1,50 Tsd. | 26,000 |
03.06.25 10:51:26 | 250 | 26,290 |
03.06.25 10:49:00 | 200 | 26,400 |
03.06.25 10:32:36 | 345 | 26,500 |
03.06.25 10:18:08 | 400 | 26,500 |
03.06.25 10:15:12 | 255 | 26,500 |
03.06.25 10:07:17 | 250 | 26,305 |
03.06.25 09:57:39 | 75 | 26,630 |
03.06.25 09:47:29 | 200 | 26,645 |
03.06.25 09:27:57 | 800 | 26,700 |
03.06.25 09:04:27 | 1,00 Tsd. | 26,700 |
03.06.25 08:06:55 | 235 | 26,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:54:15 | 256 | 26,700 |
02.06.25 19:46:14 | 200 | 26,700 |
02.06.25 19:32:27 | 1,50 Tsd. | 26,750 |
02.06.25 18:47:29 | 104 | 26,750 |
02.06.25 18:39:56 | 750 | 26,800 |
02.06.25 18:37:38 | 496 | 26,760 |
02.06.25 18:25:02 | 400 | 26,750 |
02.06.25 18:16:10 | 400 | 26,750 |
02.06.25 18:12:46 | 340 | 26,750 |
02.06.25 18:07:31 | 256 | 26,700 |
02.06.25 18:04:00 | 4 | 26,700 |
02.06.25 17:53:15 | 550 | 26,750 |
02.06.25 17:39:54 | 20 | 26,750 |
02.06.25 17:37:36 | 300 | 26,750 |
02.06.25 17:22:32 | 365 | 26,750 |