USU SOFTWARE AG
WKN A0BVU2 | ISIN DE000A0BVU28 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:10:04 | 340 | 17,050 |
30.09.24 08:05:52 | 575 | 17,050 |
27.09.24 19:04:06 | 100 | 17,050 |
27.09.24 17:37:15 | 200 | 17,250 |
27.09.24 17:02:45 | 141 | 17,050 |
27.09.24 16:27:57 | 6 | 17,250 |
27.09.24 16:04:21 | 35 | 17,050 |
27.09.24 16:01:51 | 40 | 17,050 |
27.09.24 15:50:59 | 70 | 17,250 |
27.09.24 12:41:13 | 150 | 17,250 |
27.09.24 10:25:35 | 70 | 17,000 |
27.09.24 09:51:14 | 5 | 17,000 |
27.09.24 08:16:06 | 0 | 17,250 |
26.09.24 16:37:35 | 10 | 17,050 |
26.09.24 15:42:55 | 92 | 17,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:42:18 | 75 | 17,050 |
26.09.24 13:29:48 | 276 | 16,950 |
26.09.24 11:00:08 | 10 | 17,050 |
26.09.24 10:22:40 | 400 | 17,100 |
26.09.24 08:16:06 | 0 | 17,350 |
25.09.24 18:09:45 | 900 | 17,000 |
25.09.24 16:47:16 | 75 | 17,050 |
25.09.24 14:37:32 | 900 | 17,350 |
25.09.24 12:18:43 | 1,50 Tsd. | 17,000 |
25.09.24 08:16:06 | 0 | 17,200 |
24.09.24 17:52:56 | 185 | 17,150 |
24.09.24 15:28:40 | 37 | 17,200 |
24.09.24 08:03:19 | 20 | 17,250 |
23.09.24 19:01:47 | 10 | 17,200 |
23.09.24 08:06:10 | 250 | 17,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:28:51 | 303 | 17,200 |
20.09.24 08:02:34 | 20 | 17,150 |
19.09.24 17:49:50 | 40 | 17,150 |
19.09.24 17:18:57 | 60 | 17,150 |
19.09.24 08:03:33 | 50 | 17,250 |
18.09.24 13:41:52 | 120 | 17,400 |
18.09.24 09:17:36 | 50 | 17,200 |
18.09.24 08:16:06 | 0 | 17,250 |
17.09.24 16:00:56 | 135 | 17,100 |
17.09.24 10:25:36 | 135 | 17,000 |
17.09.24 10:25:02 | 844 | 17,000 |
17.09.24 08:16:06 | 0 | 17,150 |
16.09.24 17:31:30 | 679 | 17,100 |
16.09.24 16:20:16 | 75 | 17,200 |
16.09.24 11:36:46 | 10 | 17,250 |