USU SOFTWARE AG
WKN A0BVU2 | ISIN DE000A0BVU28 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:22 | 10 | 22,600 |
11:49:37 | 20 | 22,600 |
10:18:21 | 9 | 22,700 |
09:57:49 | 40 | 22,500 |
08:16:06 | 0 | 22,600 |
21.11.24 14:01:48 | 111 | 22,900 |
21.11.24 08:16:06 | 0 | 22,700 |
20.11.24 10:08:14 | 81 | 22,600 |
20.11.24 08:16:06 | 0 | 22,700 |
19.11.24 18:33:36 | 25 | 22,800 |
19.11.24 16:44:00 | 10 | 22,600 |
19.11.24 15:09:25 | 80 | 22,900 |
19.11.24 14:27:31 | 17 | 22,600 |
19.11.24 14:21:24 | 100 | 22,900 |
19.11.24 13:03:45 | 452 | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:03:21 | 250 | 22,500 |
19.11.24 11:55:43 | 25 | 22,600 |
19.11.24 08:02:04 | 43 | 22,600 |
18.11.24 13:38:33 | 40 | 22,500 |
18.11.24 13:05:47 | 434 | 22,500 |
18.11.24 12:43:37 | 280 | 22,600 |
18.11.24 11:00:55 | 40 | 22,600 |
18.11.24 10:25:49 | 30 | 22,600 |
18.11.24 10:08:19 | 50 | 22,600 |
18.11.24 09:56:28 | 250 | 22,500 |
18.11.24 09:52:24 | 100 | 22,600 |
18.11.24 08:16:02 | 0 | 22,500 |
15.11.24 10:33:01 | 40 | 22,600 |
15.11.24 08:16:06 | 0 | 22,500 |
14.11.24 19:25:59 | 97 | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:17:53 | 5 | 22,500 |
14.11.24 12:26:10 | 25 | 22,500 |
14.11.24 12:04:14 | 150 | 22,500 |
14.11.24 09:59:16 | 30 | 22,500 |
14.11.24 08:49:03 | 1,00 Tsd. | 22,500 |
14.11.24 08:16:10 | 0 | 22,500 |
13.11.24 18:41:26 | 400 | 22,500 |
13.11.24 15:27:43 | 600 | 22,500 |
13.11.24 13:18:52 | 123 | 22,500 |
13.11.24 11:34:00 | 85 | 22,500 |
13.11.24 10:40:39 | 100 | 22,600 |
13.11.24 08:59:30 | 312 | 22,500 |
13.11.24 08:19:10 | 0 | 22,500 |
12.11.24 18:32:06 | 30 | 22,600 |
12.11.24 16:55:37 | 260 | 22,500 |