USU SOFTWARE AG
WKN A0BVU2 | ISIN DE000A0BVU28 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:52 | 463 | 21,800 |
12:29:22 | 1,00 Tsd. | 21,500 |
11:08:50 | 2,80 Tsd. | 21,100 |
10:44:48 | 200 | 21,500 |
09:56:28 | 280 | 21,800 |
09:06:15 | 0 | 21,300 |
08:44:52 | 0 | 21,300 |
28.04.25 10:57:34 | 1 | 21,300 |
28.04.25 10:33:39 | 100 | 21,500 |
28.04.25 08:15:14 | 11 | 21,600 |
25.04.25 11:04:16 | 175 | 21,600 |
25.04.25 08:38:42 | 25 | 21,800 |
25.04.25 08:16:06 | 0 | 21,950 |
24.04.25 12:44:10 | 100 | 21,500 |
24.04.25 10:24:07 | 160 | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:16:00 | 0 | 21,900 |
23.04.25 18:05:31 | 12 | 21,500 |
23.04.25 18:01:39 | 50 | 21,500 |
23.04.25 08:16:05 | 0 | 22,000 |
22.04.25 08:16:02 | 0 | 22,000 |
17.04.25 18:39:56 | 61 | 21,500 |
17.04.25 13:53:58 | 100 | 21,500 |
17.04.25 10:49:11 | 50 | 22,000 |
17.04.25 08:16:05 | 0 | 21,750 |
16.04.25 18:50:07 | 60 | 21,500 |
16.04.25 13:31:53 | 63 | 21,600 |
16.04.25 11:56:08 | 204 | 22,000 |
16.04.25 08:16:04 | 0 | 21,750 |
15.04.25 19:39:34 | 60 | 21,700 |
15.04.25 14:16:57 | 37 | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 08:16:02 | 0 | 21,800 |
14.04.25 15:29:14 | 300 | 22,000 |
14.04.25 09:47:49 | 243 | 21,450 |
14.04.25 09:35:31 | 50 | 21,450 |
14.04.25 08:04:11 | 507 | 21,450 |
11.04.25 14:50:47 | 47 | 22,000 |
11.04.25 14:34:51 | 200 | 22,000 |
11.04.25 08:26:44 | 272 | 21,800 |
11.04.25 08:16:02 | 0 | 21,600 |
10.04.25 14:55:40 | 50 | 21,200 |
10.04.25 12:24:27 | 250 | 21,400 |
10.04.25 10:28:03 | 7 | 21,100 |
10.04.25 10:14:02 | 23 | 21,100 |
10.04.25 10:11:35 | 140 | 21,800 |
10.04.25 09:41:13 | 140 | 21,400 |