USU SOFTWARE AG
WKN A0BVU2 | ISIN DE000A0BVU28 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:06 | 50 | 20,300 |
15:44:01 | 5 | 20,300 |
11:31:11 | 490 | 21,300 |
10:13:40 | 200 | 21,300 |
09:56:50 | 10 | 21,200 |
09:27:51 | 105 | 21,000 |
09:11:33 | 256 | 21,000 |
08:51:44 | 120 | 21,000 |
08:14:34 | 25 | 21,000 |
07.04.25 17:26:29 | 100 | 20,600 |
07.04.25 15:51:24 | 25 | 21,000 |
07.04.25 14:10:59 | 7 | 21,300 |
07.04.25 12:44:45 | 347 | 21,000 |
07.04.25 12:34:35 | 40 | 21,000 |
07.04.25 11:21:32 | 115 | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 10:19:50 | 412 | 20,500 |
07.04.25 09:14:53 | 1,22 Tsd. | 19,300 |
07.04.25 08:57:31 | 2,00 Tsd. | 19,200 |
07.04.25 08:16:04 | 0 | 21,700 |
04.04.25 19:44:30 | 600 | 21,700 |
04.04.25 16:46:23 | 1,00 Tsd. | 22,000 |
04.04.25 14:13:27 | 200 | 22,000 |
04.04.25 13:42:38 | 180 | 22,000 |
04.04.25 13:35:29 | 1,50 Tsd. | 22,000 |
04.04.25 12:39:28 | 340 | 22,200 |
04.04.25 12:16:58 | 46 | 22,200 |
04.04.25 09:29:59 | 124 | 23,000 |
04.04.25 09:06:27 | 5 | 22,400 |
04.04.25 08:16:05 | 0 | 22,500 |
03.04.25 15:31:11 | 10 | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 14:08:35 | 746 | 22,300 |
03.04.25 12:10:00 | 1,00 Tsd. | 21,600 |
03.04.25 11:12:42 | 45 | 22,700 |
03.04.25 09:08:48 | 36 | 22,800 |
03.04.25 08:16:04 | 0 | 22,900 |
02.04.25 08:16:05 | 0 | 22,900 |
01.04.25 15:22:26 | 1,05 Tsd. | 22,800 |
01.04.25 10:51:27 | 230 | 22,900 |
01.04.25 08:16:05 | 0 | 22,900 |
31.03.25 19:15:27 | 5 | 22,900 |
31.03.25 13:00:39 | 294 | 22,800 |
31.03.25 08:16:05 | 0 | 22,700 |
28.03.25 13:23:34 | 111 | 22,600 |
28.03.25 10:26:23 | 7 | 22,700 |
28.03.25 08:16:05 | 0 | 22,700 |