USU SOFTWARE AG
WKN A0BVU2 | ISIN DE000A0BVU28 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:25 | 125 | 9,250 |
| 08:17:48 | 10 | 9,300 |
| 24.10.25 13:13:50 | 100 | 9,130 |
| 24.10.25 10:19:49 | 20 | 9,200 |
| 24.10.25 08:16:46 | 0 | 9,265 |
| 23.10.25 17:08:18 | 5 | 9,200 |
| 23.10.25 17:01:28 | 59 | 9,240 |
| 23.10.25 15:53:38 | 217 | 9,210 |
| 23.10.25 08:16:04 | 0 | 9,264 |
| 22.10.25 15:01:39 | 10 | 9,200 |
| 22.10.25 14:37:19 | 55 | 9,200 |
| 22.10.25 12:23:11 | 50 | 9,400 |
| 22.10.25 11:31:50 | 250 | 9,380 |
| 22.10.25 11:30:42 | 150 | 9,200 |
| 22.10.25 08:16:04 | 0 | 9,255 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 18:12:18 | 60 | 9,240 |
| 21.10.25 16:42:37 | 75 | 9,180 |
| 21.10.25 13:45:37 | 100 | 9,140 |
| 21.10.25 12:35:11 | 20 | 9,140 |
| 21.10.25 11:49:28 | 50 | 9,220 |
| 21.10.25 09:45:03 | 10 | 9,220 |
| 21.10.25 09:06:07 | 1,00 Tsd. | 9,220 |
| 21.10.25 08:16:05 | 0 | 9,359 |
| 20.10.25 16:33:28 | 567 | 9,300 |
| 20.10.25 15:40:46 | 720 | 9,200 |
| 20.10.25 12:37:56 | 100 | 9,580 |
| 20.10.25 10:21:06 | 25 | 9,500 |
| 20.10.25 08:21:53 | 1,00 Tsd. | 9,350 |
| 20.10.25 08:16:04 | 0 | 9,235 |
| 17.10.25 18:16:12 | 1,00 Tsd. | 9,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 15:57:52 | 158 | 9,200 |
| 17.10.25 12:15:22 | 120 | 9,150 |
| 17.10.25 11:14:01 | 503 | 9,150 |
| 17.10.25 09:55:48 | 2,50 Tsd. | 9,120 |
| 17.10.25 09:17:47 | 1,50 Tsd. | 9,121 |
| 17.10.25 09:17:41 | 500 | 9,130 |
| 17.10.25 08:16:01 | 0 | 9,235 |
| 16.10.25 16:36:24 | 2,80 Tsd. | 9,300 |
| 16.10.25 16:08:11 | 1,43 Tsd. | 9,300 |
| 16.10.25 16:06:30 | 778 | 9,240 |
| 16.10.25 11:26:13 | 108 | 9,300 |
| 16.10.25 08:02:07 | 100 | 9,120 |
| 15.10.25 19:51:14 | 1,00 Tsd. | 9,299 |
| 15.10.25 19:48:29 | 1,00 Tsd. | 9,260 |
| 15.10.25 18:22:27 | 10 | 9,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login