USU SOFTWARE AG
WKN A0BVU2 | ISIN DE000A0BVU28 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:01 | 100 | 26,250 |
11:13:27 | 385 | 26,250 |
10:14:44 | 100 | 25,900 |
09:33:52 | 38 | 26,200 |
09:09:00 | 430 | 26,150 |
08:36:27 | 500 | 26,250 |
08:13:34 | 40 | 26,000 |
09.06.25 16:28:02 | 150 | 26,000 |
09.06.25 13:12:08 | 1,00 Tsd. | 26,000 |
09.06.25 12:48:32 | 100 | 26,300 |
09.06.25 12:25:36 | 1,50 Tsd. | 26,300 |
09.06.25 12:22:12 | 61 | 26,000 |
09.06.25 12:02:16 | 60 | 25,800 |
09.06.25 11:58:51 | 6 | 26,000 |
09.06.25 11:43:24 | 22 | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:37:47 | 75 | 26,000 |
09.06.25 10:30:50 | 1,20 Tsd. | 25,800 |
09.06.25 10:05:50 | 20 | 25,750 |
09.06.25 09:52:17 | 235 | 25,750 |
09.06.25 09:44:22 | 30 | 25,700 |
09.06.25 09:44:09 | 10 | 25,600 |
09.06.25 09:09:48 | 340 | 25,750 |
09.06.25 08:54:25 | 4 | 25,700 |
09.06.25 08:16:51 | 40 | 25,700 |
09.06.25 08:14:47 | 5 | 25,700 |
06.06.25 17:19:39 | 1,00 Tsd. | 25,500 |
06.06.25 14:47:55 | 400 | 25,160 |
06.06.25 14:42:54 | 600 | 25,300 |
06.06.25 14:29:31 | 1,00 Tsd. | 25,400 |
06.06.25 12:48:20 | 100 | 25,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:58:15 | 100 | 25,900 |
06.06.25 10:16:30 | 25 | 25,410 |
06.06.25 09:45:44 | 500 | 25,940 |
06.06.25 09:37:42 | 195 | 25,800 |
06.06.25 08:11:41 | 76 | 25,400 |
05.06.25 20:01:15 | 50 | 25,150 |
05.06.25 19:48:11 | 40 | 25,795 |
05.06.25 18:59:42 | 95 | 25,800 |
05.06.25 18:56:31 | 500 | 25,800 |
05.06.25 14:53:37 | 200 | 25,790 |
05.06.25 14:44:38 | 80 | 25,500 |
05.06.25 13:56:31 | 825 | 25,500 |
05.06.25 10:20:22 | 20 | 25,490 |
05.06.25 10:19:58 | 60 | 25,120 |
05.06.25 09:54:06 | 548 | 25,110 |