USU SOFTWARE AG
WKN A0BVU2 | ISIN DE000A0BVU28 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:24 | 22 | 26,000 |
10:37:47 | 75 | 26,000 |
10:30:50 | 1,20 Tsd. | 25,800 |
10:05:50 | 20 | 25,750 |
09:52:17 | 235 | 25,750 |
09:44:22 | 30 | 25,700 |
09:44:09 | 10 | 25,600 |
09:09:48 | 340 | 25,750 |
08:54:25 | 4 | 25,700 |
08:16:51 | 40 | 25,700 |
08:14:47 | 5 | 25,700 |
06.06.25 17:19:39 | 1,00 Tsd. | 25,500 |
06.06.25 14:47:55 | 400 | 25,160 |
06.06.25 14:42:54 | 600 | 25,300 |
06.06.25 14:29:31 | 1,00 Tsd. | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:48:20 | 100 | 25,930 |
06.06.25 11:58:15 | 100 | 25,900 |
06.06.25 10:16:30 | 25 | 25,410 |
06.06.25 09:45:44 | 500 | 25,940 |
06.06.25 09:37:42 | 195 | 25,800 |
06.06.25 08:11:41 | 76 | 25,400 |
05.06.25 20:01:15 | 50 | 25,150 |
05.06.25 19:48:11 | 40 | 25,795 |
05.06.25 18:59:42 | 95 | 25,800 |
05.06.25 18:56:31 | 500 | 25,800 |
05.06.25 14:53:37 | 200 | 25,790 |
05.06.25 14:44:38 | 80 | 25,500 |
05.06.25 13:56:31 | 825 | 25,500 |
05.06.25 10:20:22 | 20 | 25,490 |
05.06.25 10:19:58 | 60 | 25,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:54:06 | 548 | 25,110 |
05.06.25 09:50:19 | 750 | 25,500 |
05.06.25 08:06:26 | 87 | 25,390 |
04.06.25 18:46:14 | 250 | 25,485 |
04.06.25 17:26:42 | 40 | 25,480 |
04.06.25 15:59:52 | 199 | 25,490 |
04.06.25 15:56:53 | 1,88 Tsd. | 25,100 |
04.06.25 14:46:05 | 60 | 25,110 |
04.06.25 14:44:58 | 1,50 Tsd. | 25,420 |
04.06.25 13:50:25 | 500 | 25,500 |
04.06.25 13:22:41 | 45 | 25,400 |
04.06.25 13:14:00 | 12 | 25,490 |
04.06.25 12:38:39 | 15 | 25,350 |
04.06.25 12:33:02 | 500 | 25,350 |
04.06.25 11:44:35 | 500 | 25,300 |