USU SOFTWARE AG
WKN A0BVU2 | ISIN DE000A0BVU28 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:23 | 45 | 22,600 |
17:54:26 | 9 | 22,600 |
17:42:49 | 100 | 22,800 |
17:12:34 | 5 | 22,900 |
16:50:39 | 50 | 22,900 |
16:28:56 | 226 | 22,900 |
15:22:05 | 100 | 22,600 |
13:23:59 | 100 | 22,900 |
13:04:37 | 1,97 Tsd. | 22,800 |
13:03:35 | 423 | 22,800 |
12:55:24 | 140 | 22,900 |
12:15:04 | 200 | 22,800 |
11:46:17 | 300 | 22,800 |
11:45:09 | 100 | 22,700 |
10:58:52 | 500 | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:13 | 71 | 22,600 |
10:16:07 | 250 | 22,500 |
08:56:09 | 100 | 22,400 |
08:34:10 | 10 | 22,200 |
08:22:50 | 60 | 22,400 |
08:16:05 | 0 | 22,400 |
04.11.24 19:50:41 | 50 | 22,500 |
04.11.24 16:10:56 | 300 | 22,100 |
04.11.24 10:28:36 | 200 | 22,100 |
04.11.24 10:20:54 | 115 | 22,700 |
04.11.24 09:45:53 | 32 | 22,600 |
04.11.24 08:38:17 | 205 | 22,100 |
04.11.24 08:38:10 | 2 | 22,100 |
04.11.24 08:05:35 | 270 | 22,700 |
01.11.24 19:43:06 | 100 | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:09:09 | 100 | 22,600 |
01.11.24 14:34:58 | 50 | 22,600 |
01.11.24 14:15:03 | 44 | 22,600 |
01.11.24 13:17:39 | 150 | 22,600 |
01.11.24 10:57:53 | 152 | 22,500 |
01.11.24 10:28:02 | 100 | 22,200 |
01.11.24 08:16:06 | 0 | 22,400 |
31.10.24 09:25:12 | 150 | 22,300 |
31.10.24 08:16:05 | 0 | 22,200 |
30.10.24 13:16:13 | 150 | 22,000 |
30.10.24 11:13:26 | 110 | 22,500 |
30.10.24 09:24:28 | 90 | 22,500 |
30.10.24 09:22:44 | 190 | 22,500 |
30.10.24 09:14:44 | 200 | 22,500 |
30.10.24 09:01:36 | 350 | 22,300 |