USU SOFTWARE AG
WKN A0BVU2 | ISIN DE000A0BVU28 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:54:17 | 300 | 21,000 |
01.10.24 08:50:47 | 100 | 21,000 |
01.10.24 08:48:41 | 600 | 21,000 |
01.10.24 08:46:40 | 500 | 20,900 |
01.10.24 08:45:45 | 871 | 20,800 |
01.10.24 08:42:21 | 280 | 20,800 |
01.10.24 08:19:55 | 2,50 Tsd. | 20,000 |
01.10.24 08:10:10 | 200 | 20,500 |
01.10.24 08:09:47 | 300 | 20,100 |
01.10.24 08:09:41 | 250 | 20,000 |
01.10.24 08:09:29 | 1 | 19,950 |
01.10.24 08:00:52 | 210 | 19,950 |
30.09.24 19:18:37 | 200 | 19,100 |
30.09.24 18:38:29 | 1,14 Tsd. | 19,000 |
30.09.24 18:32:42 | 365 | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:12:06 | 690 | 18,800 |
30.09.24 18:05:39 | 150 | 18,700 |
30.09.24 17:52:34 | 125 | 18,500 |
30.09.24 17:48:21 | 125 | 18,350 |
30.09.24 17:33:28 | 400 | 18,500 |
30.09.24 17:20:05 | 600 | 18,500 |
30.09.24 17:18:06 | 100 | 18,500 |
30.09.24 17:17:30 | 500 | 18,500 |
30.09.24 17:14:30 | 600 | 18,500 |
30.09.24 17:13:30 | 600 | 18,500 |
30.09.24 17:03:57 | 600 | 18,400 |
30.09.24 16:48:51 | 300 | 18,400 |
30.09.24 16:29:51 | 2,50 Tsd. | 18,100 |
30.09.24 16:21:44 | 10 | 17,800 |
30.09.24 16:05:41 | 150 | 17,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:44:10 | 250 | 17,750 |
30.09.24 15:40:36 | 400 | 18,000 |
30.09.24 15:38:53 | 200 | 17,950 |
30.09.24 15:36:41 | 320 | 17,800 |
30.09.24 15:31:10 | 1,00 Tsd. | 17,750 |
30.09.24 15:24:52 | 100 | 17,500 |
30.09.24 15:15:28 | 629 | 17,700 |
30.09.24 15:14:28 | 500 | 17,700 |
30.09.24 15:12:54 | 560 | 17,500 |
30.09.24 13:52:29 | 40 | 17,500 |
30.09.24 13:52:02 | 281 | 17,450 |
30.09.24 13:44:41 | 839 | 17,450 |
30.09.24 13:24:29 | 340 | 17,450 |
30.09.24 11:43:43 | 50 | 17,150 |
30.09.24 10:53:46 | 170 | 17,400 |