USU SOFTWARE AG
WKN A0BVU2 | ISIN DE000A0BVU28 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:53:37 | 200 | 25,790 |
05.06.25 14:44:38 | 80 | 25,500 |
05.06.25 13:56:31 | 825 | 25,500 |
05.06.25 10:20:22 | 20 | 25,490 |
05.06.25 10:19:58 | 60 | 25,120 |
05.06.25 09:54:06 | 548 | 25,110 |
05.06.25 09:50:19 | 750 | 25,500 |
05.06.25 08:06:26 | 87 | 25,390 |
04.06.25 18:46:14 | 250 | 25,485 |
04.06.25 17:26:42 | 40 | 25,480 |
04.06.25 15:59:52 | 199 | 25,490 |
04.06.25 15:56:53 | 1,88 Tsd. | 25,100 |
04.06.25 14:46:05 | 60 | 25,110 |
04.06.25 14:44:58 | 1,50 Tsd. | 25,420 |
04.06.25 13:50:25 | 500 | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:22:41 | 45 | 25,400 |
04.06.25 13:14:00 | 12 | 25,490 |
04.06.25 12:38:39 | 15 | 25,350 |
04.06.25 12:33:02 | 500 | 25,350 |
04.06.25 11:44:35 | 500 | 25,300 |
04.06.25 11:19:02 | 200 | 25,500 |
04.06.25 10:52:03 | 1,00 Tsd. | 25,500 |
04.06.25 10:50:15 | 1,00 Tsd. | 25,600 |
04.06.25 10:43:53 | 220 | 25,700 |
04.06.25 09:33:13 | 40 | 25,980 |
04.06.25 09:15:24 | 500 | 25,980 |
04.06.25 09:01:16 | 20 | 25,980 |
04.06.25 08:37:04 | 1 | 25,900 |
04.06.25 08:30:41 | 1,00 Tsd. | 25,820 |
04.06.25 08:30:28 | 1,00 Tsd. | 25,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:12:25 | 220 | 25,800 |
04.06.25 08:10:44 | 120 | 25,720 |
04.06.25 08:07:13 | 1,02 Tsd. | 25,800 |
03.06.25 19:24:56 | 20 | 25,840 |
03.06.25 18:53:56 | 380 | 26,000 |
03.06.25 17:32:37 | 120 | 26,000 |
03.06.25 17:21:55 | 500 | 26,100 |
03.06.25 16:42:20 | 500 | 26,000 |
03.06.25 16:39:33 | 500 | 26,000 |
03.06.25 15:34:08 | 800 | 25,900 |
03.06.25 15:32:40 | 500 | 25,820 |
03.06.25 14:57:45 | 200 | 25,810 |
03.06.25 14:26:02 | 560 | 25,815 |
03.06.25 14:13:22 | 40 | 26,290 |
03.06.25 14:08:02 | 120 | 25,830 |