CHINA SHENHUA EN. H YC 1
WKN A0M4XP | ISIN CNE1000002R0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:07:54 | 120 | 3,540 |
19.09.24 08:00:26 | 10,00 Tsd. | 3,540 |
18.09.24 16:03:21 | 54 | 3,539 |
17.09.24 09:30:18 | 1 | 3,479 |
16.09.24 13:00:03 | 300 | 3,573 |
16.09.24 09:30:18 | 23 | 3,567 |
16.09.24 08:00:00 | 300 | 3,548 |
13.09.24 16:38:10 | 18 | 3,467 |
12.09.24 20:58:02 | 700 | 3,440 |
11.09.24 14:07:51 | 1,50 Tsd. | 3,406 |
10.09.24 19:47:52 | 2,35 Tsd. | 3,461 |
10.09.24 15:30:27 | 2,35 Tsd. | 3,508 |
10.09.24 11:22:06 | 8,63 Tsd. | 3,520 |
10.09.24 11:21:59 | 2,30 Tsd. | 3,521 |
10.09.24 11:19:47 | 2,30 Tsd. | 3,521 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:57:14 | 2,27 Tsd. | 3,518 |
10.09.24 08:14:05 | 100 | 3,527 |
09.09.24 16:03:30 | 2,00 Tsd. | 3,539 |
09.09.24 09:30:22 | 92 | 3,537 |
09.09.24 08:00:03 | 1,23 Tsd. | 3,550 |
09.09.24 08:00:00 | 100 | 3,557 |
06.09.24 19:05:59 | 500 | 3,710 |
06.09.24 15:35:26 | 100 | 3,710 |
05.09.24 12:07:38 | 5 | 3,707 |
05.09.24 08:45:03 | 35 | 3,688 |
03.09.24 09:30:20 | 1 | 3,712 |
03.09.24 08:00:00 | 500 | 3,831 |
02.09.24 09:30:40 | 9 | 3,889 |
02.09.24 09:30:22 | 124 | 3,889 |
02.09.24 08:15:20 | 10 | 3,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:00:00 | 90 | 3,984 |
29.08.24 14:03:52 | 100 | 4,001 |
28.08.24 08:05:05 | 1,80 Tsd. | 3,990 |
27.08.24 21:16:43 | 50 | 3,989 |
27.08.24 21:03:07 | 12 | 3,989 |
27.08.24 16:03:47 | 14 | 3,989 |
27.08.24 09:30:12 | 1 | 3,897 |
26.08.24 17:59:37 | 80 | 3,917 |
26.08.24 16:26:01 | 6 | 3,804 |
26.08.24 11:18:19 | 80 | 3,912 |
23.08.24 13:09:50 | 50 | 3,925 |
23.08.24 09:42:05 | 500 | 3,797 |
23.08.24 09:30:19 | 3 | 3,914 |
23.08.24 09:30:10 | 3 | 3,914 |
22.08.24 20:19:20 | 129 | 3,873 |