ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:55:06 | - | 110,000 |
27.05.25 21:54:32 | - | 109,000 |
27.05.25 21:53:18 | - | 110,000 |
27.05.25 21:52:00 | - | 109,000 |
27.05.25 21:50:05 | - | 110,000 |
27.05.25 21:49:21 | - | 109,000 |
27.05.25 21:45:08 | - | 110,000 |
27.05.25 20:11:50 | - | 109,000 |
27.05.25 20:05:40 | - | 110,000 |
27.05.25 20:05:40 | - | 110,000 |
27.05.25 20:05:40 | - | 110,000 |
27.05.25 20:01:54 | - | 109,000 |
27.05.25 20:01:53 | - | 110,000 |
27.05.25 20:01:10 | - | 109,000 |
27.05.25 20:01:10 | - | 109,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 20:00:36 | - | 110,000 |
27.05.25 20:00:33 | - | 109,000 |
27.05.25 20:00:25 | - | 110,000 |
27.05.25 20:00:20 | - | 109,000 |
27.05.25 20:00:01 | - | 109,000 |
27.05.25 20:00:00 | - | 110,000 |
27.05.25 20:00:00 | - | 110,000 |
27.05.25 19:58:57 | - | 109,000 |
27.05.25 19:58:46 | - | 110,000 |
27.05.25 19:52:57 | - | 109,000 |
27.05.25 19:52:37 | - | 110,000 |
27.05.25 18:03:00 | - | 109,000 |
27.05.25 18:02:57 | - | 110,000 |
27.05.25 18:02:52 | - | 109,000 |
27.05.25 18:02:51 | - | 110,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:02:34 | - | 109,000 |
27.05.25 18:02:30 | - | 110,000 |
27.05.25 18:02:06 | - | 110,000 |
27.05.25 18:01:37 | - | 109,000 |
27.05.25 18:00:22 | - | 110,000 |
27.05.25 18:00:17 | - | 109,000 |
27.05.25 18:00:06 | - | 110,000 |
27.05.25 18:00:02 | - | 109,000 |
27.05.25 18:00:02 | - | 109,000 |
27.05.25 17:59:57 | - | 110,000 |
27.05.25 17:59:54 | - | 110,000 |
27.05.25 17:59:51 | - | 109,000 |
27.05.25 17:59:07 | - | 110,000 |
27.05.25 17:58:02 | - | 109,000 |
27.05.25 17:57:57 | - | 109,000 |