ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:58:34 | - | 109,000 |
28.05.25 14:58:31 | - | 109,000 |
28.05.25 14:58:20 | - | 109,000 |
28.05.25 14:58:12 | - | 108,000 |
28.05.25 14:58:02 | - | 109,000 |
28.05.25 14:58:02 | - | 109,000 |
28.05.25 14:58:02 | - | 109,000 |
28.05.25 14:58:02 | - | 109,000 |
28.05.25 14:58:02 | - | 109,000 |
28.05.25 14:58:02 | - | 109,000 |
28.05.25 14:58:02 | - | 109,000 |
28.05.25 14:58:02 | - | 109,000 |
28.05.25 14:58:02 | - | 109,000 |
28.05.25 14:58:02 | - | 109,000 |
28.05.25 14:58:02 | - | 109,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:58:02 | - | 109,000 |
28.05.25 14:58:02 | - | 109,000 |
28.05.25 14:58:02 | - | 109,000 |
28.05.25 14:58:02 | - | 109,000 |
28.05.25 14:56:38 | - | 108,000 |
28.05.25 14:55:06 | - | 109,000 |
28.05.25 14:53:24 | - | 108,000 |
28.05.25 14:20:08 | - | 109,000 |
28.05.25 14:19:57 | - | 108,000 |
28.05.25 14:19:55 | - | 109,000 |
28.05.25 14:19:55 | - | 109,000 |
28.05.25 14:19:55 | - | 109,000 |
28.05.25 14:19:55 | - | 109,000 |
28.05.25 14:19:55 | - | 109,000 |
28.05.25 14:19:55 | - | 109,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:19:55 | - | 109,000 |
28.05.25 14:19:55 | - | 109,000 |
28.05.25 14:19:55 | - | 109,000 |
28.05.25 14:17:47 | - | 108,000 |
28.05.25 14:17:37 | - | 109,000 |
28.05.25 14:17:06 | - | 108,000 |
28.05.25 09:00:22 | - | 109,000 |
28.05.25 08:24:05 | - | 109,000 |
28.05.25 08:23:56 | - | 109,000 |
28.05.25 08:23:56 | - | 109,000 |
28.05.25 08:23:56 | - | 109,000 |
28.05.25 08:23:47 | - | 109,000 |
28.05.25 08:03:09 | - | 109,000 |
28.05.25 07:30:20 | - | 109,000 |
27.05.25 22:00:06 | - | 109,000 |