ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:29:09 | - | 109,000 |
28.05.25 18:27:26 | - | 108,000 |
28.05.25 18:27:22 | - | 109,000 |
28.05.25 18:27:16 | - | 108,000 |
28.05.25 18:27:14 | - | 109,000 |
28.05.25 18:26:35 | - | 108,000 |
28.05.25 18:26:35 | - | 108,000 |
28.05.25 18:26:35 | - | 108,000 |
28.05.25 18:26:35 | - | 108,000 |
28.05.25 18:26:35 | - | 108,000 |
28.05.25 18:26:35 | - | 108,000 |
28.05.25 18:26:35 | - | 108,000 |
28.05.25 18:24:57 | - | 108,000 |
28.05.25 18:24:55 | - | 109,000 |
28.05.25 18:24:54 | - | 108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:24:50 | - | 109,000 |
28.05.25 18:24:50 | - | 108,000 |
28.05.25 18:24:37 | - | 109,000 |
28.05.25 18:24:34 | - | 108,000 |
28.05.25 18:24:31 | - | 109,000 |
28.05.25 18:24:31 | - | 109,000 |
28.05.25 18:24:31 | - | 109,000 |
28.05.25 18:24:31 | - | 109,000 |
28.05.25 18:24:28 | - | 108,000 |
28.05.25 18:24:27 | - | 109,000 |
28.05.25 18:24:27 | - | 109,000 |
28.05.25 18:24:27 | - | 109,000 |
28.05.25 18:24:27 | - | 109,000 |
28.05.25 18:24:27 | - | 109,000 |
28.05.25 18:24:27 | - | 109,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:24:27 | - | 109,000 |
28.05.25 18:24:27 | - | 109,000 |
28.05.25 18:24:27 | - | 109,000 |
28.05.25 18:24:27 | - | 109,000 |
28.05.25 18:24:27 | - | 109,000 |
28.05.25 18:24:24 | - | 108,000 |
28.05.25 18:24:23 | - | 109,000 |
28.05.25 18:12:10 | - | 108,000 |
28.05.25 18:12:08 | - | 109,000 |
28.05.25 18:11:59 | - | 108,000 |
28.05.25 18:11:59 | - | 108,000 |
28.05.25 18:11:56 | - | 109,000 |
28.05.25 18:11:48 | - | 108,000 |
28.05.25 18:09:32 | - | 109,000 |
28.05.25 18:09:23 | - | 108,000 |