COMPUGROUP MED. NA O.N.
WKN A28890 | ISIN DE000A288904 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:42:57 | - | 22,040 |
29.05.25 08:42:41 | - | 22,060 |
29.05.25 08:42:35 | - | 22,040 |
29.05.25 08:38:11 | - | 22,060 |
29.05.25 08:38:05 | - | 22,040 |
29.05.25 08:21:30 | - | 22,060 |
29.05.25 08:21:16 | - | 22,040 |
29.05.25 08:20:33 | - | 22,060 |
29.05.25 08:20:20 | - | 22,040 |
29.05.25 08:17:41 | - | 22,060 |
29.05.25 08:17:33 | - | 22,040 |
29.05.25 08:15:41 | - | 22,060 |
29.05.25 08:15:33 | - | 22,040 |
29.05.25 08:13:47 | - | 22,060 |
29.05.25 08:13:46 | - | 22,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:13:02 | - | 22,060 |
29.05.25 08:13:01 | - | 22,040 |
29.05.25 08:00:50 | - | 22,060 |
29.05.25 08:00:43 | - | 22,040 |
29.05.25 07:40:53 | - | 22,060 |
29.05.25 07:40:47 | - | 22,040 |
29.05.25 07:36:53 | - | 22,060 |
29.05.25 07:36:47 | - | 22,040 |
29.05.25 07:34:08 | - | 22,060 |
29.05.25 07:34:02 | - | 22,040 |
29.05.25 07:33:32 | - | 22,060 |
29.05.25 07:33:30 | - | 22,040 |
29.05.25 07:32:39 | - | 22,060 |
29.05.25 07:32:24 | - | 22,040 |
29.05.25 07:32:00 | - | 22,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 07:31:54 | - | 22,040 |
29.05.25 07:31:39 | - | 22,060 |
29.05.25 07:31:30 | - | 22,040 |
29.05.25 07:31:09 | - | 22,060 |
29.05.25 07:31:04 | - | 22,040 |
29.05.25 07:30:03 | - | 22,060 |
28.05.25 22:03:21 | - | 22,060 |
28.05.25 22:00:08 | - | 22,040 |
28.05.25 21:58:01 | - | 22,060 |
28.05.25 17:42:20 | - | 22,020 |
28.05.25 17:42:14 | - | 22,040 |
28.05.25 17:35:20 | - | 22,020 |
28.05.25 17:35:15 | - | 22,040 |
28.05.25 17:19:37 | - | 22,040 |
28.05.25 16:26:37 | - | 22,040 |