COMPUGROUP MED. NA O.N.
WKN A28890 | ISIN DE000A288904 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:45:48 | - | 22,060 |
30.05.25 15:45:12 | - | 22,080 |
30.05.25 15:45:07 | - | 22,060 |
30.05.25 15:44:52 | - | 22,100 |
30.05.25 15:44:45 | - | 22,100 |
30.05.25 14:12:49 | - | 22,060 |
30.05.25 14:12:00 | - | 22,040 |
30.05.25 14:10:57 | - | 22,060 |
30.05.25 14:10:30 | - | 22,040 |
30.05.25 13:57:16 | - | 22,060 |
30.05.25 13:57:16 | - | 22,040 |
30.05.25 13:24:57 | - | 22,060 |
30.05.25 13:24:12 | - | 22,060 |
30.05.25 13:20:26 | - | 22,060 |
30.05.25 13:02:24 | - | 22,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:16:42 | - | 22,060 |
30.05.25 10:23:45 | - | 22,060 |
30.05.25 10:19:41 | - | 22,020 |
30.05.25 10:15:42 | - | 22,060 |
30.05.25 09:59:51 | - | 22,020 |
30.05.25 09:45:14 | - | 22,040 |
30.05.25 09:05:19 | - | 22,020 |
30.05.25 09:00:13 | - | 22,000 |
30.05.25 09:00:05 | - | 22,060 |
30.05.25 09:00:04 | - | 22,040 |
30.05.25 09:00:03 | - | 22,040 |
30.05.25 09:00:02 | - | 22,040 |
30.05.25 09:00:00 | - | 22,060 |
30.05.25 09:00:00 | - | 22,040 |
30.05.25 08:57:19 | - | 22,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:50:14 | - | 22,060 |
30.05.25 08:50:01 | - | 22,040 |
30.05.25 08:29:24 | - | 22,060 |
30.05.25 08:29:17 | - | 22,040 |
30.05.25 08:20:47 | - | 22,060 |
30.05.25 08:20:39 | - | 22,040 |
30.05.25 08:18:18 | - | 22,060 |
30.05.25 08:17:47 | - | 22,040 |
30.05.25 08:16:02 | - | 22,060 |
30.05.25 08:15:47 | - | 22,040 |
30.05.25 08:11:42 | - | 22,060 |
30.05.25 08:11:37 | - | 22,040 |
30.05.25 07:30:03 | - | 22,060 |
29.05.25 22:03:56 | - | 22,040 |
29.05.25 22:00:07 | - | 22,020 |