COMPUGROUP MED. NA O.N.
WKN A28890 | ISIN DE000A288904 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:00:22 | - | 22,060 |
29.05.25 15:48:19 | - | 22,080 |
29.05.25 15:30:27 | - | 22,040 |
29.05.25 15:24:25 | - | 22,060 |
29.05.25 15:24:24 | - | 22,040 |
29.05.25 13:24:03 | - | 22,080 |
29.05.25 13:15:30 | - | 22,060 |
29.05.25 13:07:12 | - | 22,080 |
29.05.25 13:06:55 | - | 22,060 |
29.05.25 13:02:52 | - | 22,080 |
29.05.25 13:02:05 | - | 22,060 |
29.05.25 12:54:25 | - | 22,080 |
29.05.25 12:54:15 | - | 22,060 |
29.05.25 09:02:17 | - | 22,040 |
29.05.25 09:02:01 | - | 22,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:01:37 | - | 22,040 |
29.05.25 09:00:36 | - | 22,000 |
29.05.25 09:00:24 | - | 22,040 |
29.05.25 08:58:07 | - | 22,060 |
29.05.25 08:57:52 | - | 22,040 |
29.05.25 08:49:17 | - | 22,060 |
29.05.25 08:49:01 | - | 22,040 |
29.05.25 08:48:04 | - | 22,060 |
29.05.25 08:48:01 | - | 22,040 |
29.05.25 08:47:54 | - | 22,060 |
29.05.25 08:47:42 | - | 22,040 |
29.05.25 08:46:54 | - | 22,060 |
29.05.25 08:46:42 | - | 22,040 |
29.05.25 08:43:05 | - | 22,060 |
29.05.25 08:42:57 | - | 22,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:42:41 | - | 22,060 |
29.05.25 08:42:35 | - | 22,040 |
29.05.25 08:38:11 | - | 22,060 |
29.05.25 08:38:05 | - | 22,040 |
29.05.25 08:21:30 | - | 22,060 |
29.05.25 08:21:16 | - | 22,040 |
29.05.25 08:20:33 | - | 22,060 |
29.05.25 08:20:20 | - | 22,040 |
29.05.25 08:17:41 | - | 22,060 |
29.05.25 08:17:33 | - | 22,040 |
29.05.25 08:15:41 | - | 22,060 |
29.05.25 08:15:33 | - | 22,040 |
29.05.25 08:13:47 | - | 22,060 |
29.05.25 08:13:46 | - | 22,040 |
29.05.25 08:13:02 | - | 22,060 |