COMPUGROUP MED. NA O.N.
WKN A28890 | ISIN DE000A288904 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:59:49 | - | 22,020 |
27.05.25 08:59:46 | - | 22,000 |
27.05.25 08:35:10 | - | 22,020 |
27.05.25 08:34:42 | - | 22,000 |
27.05.25 08:34:12 | - | 22,020 |
27.05.25 08:32:40 | - | 22,000 |
27.05.25 08:18:57 | - | 22,020 |
27.05.25 08:01:13 | - | 22,000 |
27.05.25 08:00:43 | - | 22,020 |
27.05.25 07:30:01 | - | 22,000 |
26.05.25 21:23:24 | - | 21,980 |
26.05.25 21:13:40 | - | 22,000 |
26.05.25 21:08:25 | - | 21,980 |
26.05.25 21:07:40 | - | 22,000 |
26.05.25 18:57:39 | - | 21,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 18:57:24 | - | 22,000 |
26.05.25 18:57:09 | - | 21,980 |
26.05.25 18:56:39 | - | 22,000 |
26.05.25 18:56:09 | - | 21,980 |
26.05.25 18:55:57 | - | 22,000 |
26.05.25 18:47:40 | - | 21,980 |
26.05.25 18:43:55 | - | 22,000 |
26.05.25 18:37:57 | - | 21,980 |
26.05.25 18:37:40 | - | 22,000 |
26.05.25 18:37:10 | - | 21,980 |
26.05.25 18:35:25 | - | 22,000 |
26.05.25 18:25:41 | - | 21,980 |
26.05.25 18:25:25 | - | 22,000 |
26.05.25 18:25:10 | - | 21,980 |
26.05.25 18:24:40 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 18:22:40 | - | 21,980 |
26.05.25 17:35:05 | - | 22,000 |
26.05.25 17:16:39 | - | 22,040 |
26.05.25 17:14:47 | - | 22,060 |
26.05.25 15:35:44 | - | 22,040 |
26.05.25 13:27:59 | - | 22,080 |
26.05.25 13:02:07 | - | 22,060 |
26.05.25 12:50:57 | - | 22,040 |
26.05.25 12:46:47 | - | 22,040 |
26.05.25 12:25:41 | - | 22,020 |
26.05.25 12:25:14 | - | 22,020 |
26.05.25 12:25:13 | - | 22,020 |
26.05.25 11:36:22 | - | 22,060 |
26.05.25 11:36:04 | - | 22,040 |
26.05.25 11:00:41 | - | 22,060 |