COMPUGROUP MED. NA O.N.
WKN A28890 | ISIN DE000A288904 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:07 | 0 | 22,500 |
09.04.25 08:16:08 | 0 | 21,520 |
08.04.25 08:16:07 | 0 | 22,060 |
07.04.25 08:16:06 | 0 | 21,720 |
04.04.25 08:16:08 | 0 | 22,460 |
03.04.25 08:16:07 | 0 | 22,600 |
02.04.25 11:13:38 | 500 | 22,520 |
02.04.25 08:16:08 | 0 | 22,660 |
01.04.25 08:16:08 | 0 | 22,540 |
31.03.25 08:16:07 | 0 | 22,640 |
28.03.25 08:16:08 | 0 | 22,540 |
27.03.25 08:16:08 | 0 | 22,540 |
26.03.25 08:16:08 | 0 | 22,640 |
25.03.25 08:16:08 | 0 | 22,540 |
24.03.25 08:16:07 | 0 | 22,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.25 08:16:08 | 0 | 22,520 |
20.03.25 08:16:08 | 0 | 22,620 |
19.03.25 08:16:08 | 0 | 22,700 |
18.03.25 08:16:08 | 0 | 22,560 |
17.03.25 08:52:23 | 500 | 22,560 |
17.03.25 08:16:06 | 0 | 22,560 |
14.03.25 08:16:08 | 0 | 22,560 |
13.03.25 08:16:07 | 0 | 22,560 |
12.03.25 08:16:08 | 0 | 22,580 |
11.03.25 08:48:54 | 10 | 22,580 |
11.03.25 08:16:08 | 0 | 22,580 |
Keine Daten verfügbar