COMPUGROUP MED. NA O.N.
WKN A28890 | ISIN DE000A288904 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:59:38 | 388 | 24,240 |
11:17:19 | 90 | 24,260 |
10:46:03 | 27 | 24,260 |
09:52:56 | 40 | 24,260 |
08:05:54 | 200 | 24,260 |
03.10.25 15:53:06 | 65 | 24,260 |
03.10.25 08:51:42 | 11 | 24,040 |
03.10.25 08:00:29 | 300 | 24,040 |
02.10.25 11:01:27 | 85 | 24,480 |
02.10.25 08:34:52 | 27 | 23,960 |
02.10.25 08:16:07 | 0 | 23,940 |
01.10.25 11:59:57 | 50 | 24,200 |
01.10.25 11:38:51 | 352 | 24,480 |
01.10.25 11:37:49 | 100 | 24,400 |
01.10.25 08:30:56 | 100 | 23,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 08:17:54 | 120 | 24,420 |
01.10.25 08:16:28 | 0 | 23,760 |
30.09.25 18:38:38 | 50 | 24,420 |
30.09.25 18:01:27 | 130 | 24,420 |
30.09.25 16:06:26 | 30 | 24,400 |
30.09.25 15:19:37 | 855 | 24,400 |
30.09.25 08:16:07 | 0 | 23,720 |
29.09.25 18:06:41 | 100 | 24,200 |
29.09.25 17:19:28 | 24 | 24,200 |
29.09.25 14:04:08 | 25 | 24,200 |
29.09.25 13:32:54 | 100 | 24,200 |
29.09.25 09:12:45 | 3,85 Tsd. | 24,400 |
29.09.25 09:12:18 | 1,16 Tsd. | 24,400 |
29.09.25 09:07:08 | 1,72 Tsd. | 24,400 |
29.09.25 09:06:48 | 185 | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 09:03:23 | 3,10 Tsd. | 24,400 |
29.09.25 09:02:24 | 400 | 24,400 |
29.09.25 09:01:47 | 375 | 24,400 |
29.09.25 09:00:57 | 2,20 Tsd. | 24,400 |
29.09.25 08:59:02 | 2,03 Tsd. | 24,000 |
29.09.25 08:11:39 | 5 | 23,680 |
26.09.25 14:46:17 | 230 | 23,800 |
26.09.25 14:40:40 | 170 | 23,800 |
26.09.25 08:16:08 | 0 | 23,800 |
25.09.25 08:00:36 | 100 | 24,380 |
24.09.25 17:36:08 | 396 | 24,200 |
24.09.25 16:51:23 | 296 | 23,640 |
24.09.25 16:07:51 | 100 | 23,640 |
24.09.25 15:19:09 | 331 | 24,100 |
24.09.25 14:36:30 | 500 | 24,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login