COMPUGROUP MED. NA O.N.
WKN A28890 | ISIN DE000A288904 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:16:37 | - | 27,300 |
| 22:13:36 | - | 27,300 |
| 22:10:35 | - | 27,300 |
| 22:07:34 | - | 27,300 |
| 22:05:32 | - | 27,350 |
| 22:02:31 | - | 27,350 |
| 21:59:31 | - | 27,350 |
| 21:58:18 | - | 27,400 |
| 21:55:17 | - | 27,400 |
| 21:52:17 | - | 27,400 |
| 21:49:16 | - | 27,400 |
| 21:46:15 | - | 27,400 |
| 21:43:15 | - | 27,400 |
| 21:40:14 | - | 27,400 |
| 21:37:13 | - | 27,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:34:13 | - | 27,400 |
| 21:31:12 | - | 27,400 |
| 21:28:11 | - | 27,400 |
| 21:25:10 | - | 27,400 |
| 21:22:10 | - | 27,400 |
| 21:19:09 | - | 27,400 |
| 21:16:08 | - | 27,400 |
| 21:13:08 | - | 27,400 |
| 21:10:07 | - | 27,400 |
| 21:07:06 | - | 27,400 |
| 21:04:05 | - | 27,400 |
| 21:01:05 | - | 27,400 |
| 20:58:04 | - | 27,400 |
| 20:55:03 | - | 27,400 |
| 20:52:02 | - | 27,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:49:02 | - | 27,400 |
| 20:46:01 | - | 27,400 |
| 20:43:00 | - | 27,400 |
| 20:40:00 | - | 27,400 |
| 20:36:59 | - | 27,400 |
| 20:33:58 | - | 27,400 |
| 20:30:57 | - | 27,400 |
| 20:27:57 | - | 27,400 |
| 20:24:56 | - | 27,400 |
| 20:21:55 | - | 27,400 |
| 20:18:55 | - | 27,400 |
| 20:15:54 | - | 27,400 |
| 20:12:53 | - | 27,400 |
| 20:09:52 | - | 27,400 |
| 20:06:52 | - | 27,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login