COMPUGROUP MED. NA O.N.
WKN A28890 | ISIN DE000A288904 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:02:32 | - | 22,060 |
10.06.25 19:02:31 | - | 22,080 |
10.06.25 19:02:30 | - | 22,060 |
10.06.25 19:02:29 | - | 22,080 |
10.06.25 19:02:28 | - | 22,060 |
10.06.25 19:02:27 | - | 22,080 |
10.06.25 19:02:26 | - | 22,060 |
10.06.25 19:02:26 | - | 22,080 |
10.06.25 19:02:24 | - | 22,060 |
10.06.25 19:02:24 | - | 22,080 |
10.06.25 19:02:22 | - | 22,060 |
10.06.25 19:02:21 | - | 22,080 |
10.06.25 19:02:20 | - | 22,060 |
10.06.25 19:02:19 | - | 22,080 |
10.06.25 19:02:18 | - | 22,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:02:17 | - | 22,080 |
10.06.25 19:02:16 | - | 22,060 |
10.06.25 19:02:16 | - | 22,080 |
10.06.25 19:02:14 | - | 22,060 |
10.06.25 19:02:14 | - | 22,080 |
10.06.25 19:02:12 | - | 22,060 |
10.06.25 19:02:11 | - | 22,080 |
10.06.25 19:02:10 | - | 22,060 |
10.06.25 19:02:09 | - | 22,080 |
10.06.25 19:02:08 | - | 22,060 |
10.06.25 19:02:07 | - | 22,080 |
10.06.25 19:02:07 | - | 22,060 |
10.06.25 19:02:05 | - | 22,080 |
10.06.25 19:02:04 | - | 22,060 |
10.06.25 19:02:04 | - | 22,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:02:03 | - | 22,060 |
10.06.25 19:02:01 | - | 22,080 |
10.06.25 19:02:00 | - | 22,080 |
10.06.25 19:01:58 | - | 22,060 |
10.06.25 19:01:57 | - | 22,080 |
10.06.25 19:01:56 | - | 22,060 |
10.06.25 19:01:55 | - | 22,080 |
10.06.25 19:01:54 | - | 22,060 |
10.06.25 19:01:53 | - | 22,080 |
10.06.25 19:01:52 | - | 22,060 |
10.06.25 19:01:51 | - | 22,080 |
10.06.25 19:01:50 | - | 22,060 |
10.06.25 19:01:49 | - | 22,080 |
10.06.25 19:01:48 | - | 22,060 |
10.06.25 19:01:47 | - | 22,080 |