COMPUGROUP MED. NA O.N.
WKN A28890 | ISIN DE000A288904 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:00:29 | - | 22,040 |
03.06.25 09:00:29 | - | 22,060 |
03.06.25 09:00:05 | - | 22,000 |
03.06.25 09:00:01 | - | 21,980 |
03.06.25 07:30:02 | - | 22,000 |
02.06.25 22:03:46 | - | 22,000 |
02.06.25 22:00:09 | - | 21,980 |
02.06.25 21:47:25 | - | 22,000 |
02.06.25 21:44:48 | - | 22,020 |
02.06.25 21:44:24 | - | 22,000 |
02.06.25 21:44:23 | - | 21,960 |
02.06.25 21:44:23 | - | 21,980 |
02.06.25 21:44:23 | - | 21,960 |
02.06.25 21:44:21 | - | 22,000 |
02.06.25 21:37:33 | - | 22,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:36:38 | - | 22,000 |
02.06.25 21:36:27 | - | 22,040 |
02.06.25 21:36:23 | - | 22,000 |
02.06.25 21:33:12 | - | 22,040 |
02.06.25 21:32:08 | - | 22,040 |
02.06.25 21:00:05 | - | 22,040 |
02.06.25 20:58:54 | - | 22,040 |
02.06.25 20:15:20 | - | 22,040 |
02.06.25 20:15:05 | - | 22,020 |
02.06.25 20:14:35 | - | 22,040 |
02.06.25 19:05:39 | - | 22,020 |
02.06.25 19:04:30 | - | 22,040 |
02.06.25 17:53:22 | - | 22,020 |
02.06.25 17:51:50 | - | 22,040 |
02.06.25 17:35:19 | - | 22,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:29:57 | - | 22,060 |
02.06.25 17:28:43 | - | 22,040 |
02.06.25 17:21:01 | - | 22,060 |
02.06.25 17:20:37 | - | 22,040 |
02.06.25 16:55:05 | - | 22,060 |
02.06.25 16:54:45 | - | 22,060 |
02.06.25 16:41:07 | - | 22,040 |
02.06.25 16:41:04 | - | 22,040 |
02.06.25 16:39:21 | - | 22,040 |
02.06.25 16:36:07 | - | 22,040 |
02.06.25 16:34:25 | - | 22,040 |
02.06.25 16:33:07 | - | 22,040 |
02.06.25 16:32:48 | - | 22,040 |
02.06.25 16:32:48 | - | 22,060 |
02.06.25 16:21:22 | - | 22,040 |