MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:48:02 | - | 255,600 |
13.06.25 16:48:02 | - | 255,600 |
13.06.25 16:48:02 | - | 255,600 |
13.06.25 16:48:02 | - | 255,600 |
13.06.25 16:48:02 | - | 255,600 |
13.06.25 16:48:02 | - | 255,600 |
13.06.25 16:48:02 | - | 255,600 |
13.06.25 16:48:02 | - | 255,600 |
13.06.25 16:48:02 | - | 255,600 |
13.06.25 16:48:02 | - | 255,600 |
13.06.25 16:48:02 | - | 255,600 |
13.06.25 16:48:02 | - | 255,600 |
13.06.25 16:47:29 | - | 256,000 |
13.06.25 16:47:15 | - | 256,100 |
13.06.25 16:47:04 | - | 256,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:46:37 | - | 256,000 |
13.06.25 16:46:23 | - | 256,000 |
13.06.25 16:45:26 | - | 256,100 |
13.06.25 16:44:58 | - | 256,200 |
13.06.25 16:44:19 | - | 256,300 |
13.06.25 16:43:31 | - | 256,200 |
13.06.25 16:42:56 | - | 256,200 |
13.06.25 16:42:33 | - | 256,200 |
13.06.25 16:42:14 | - | 256,200 |
13.06.25 16:42:04 | - | 256,200 |
13.06.25 16:41:42 | - | 256,200 |
13.06.25 16:41:33 | - | 256,300 |
13.06.25 16:41:02 | - | 256,200 |
13.06.25 16:40:25 | - | 256,200 |
13.06.25 16:40:14 | - | 256,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:40:00 | - | 256,200 |
13.06.25 16:39:40 | - | 256,300 |
13.06.25 16:39:29 | - | 256,200 |
13.06.25 16:39:29 | - | 256,200 |
13.06.25 16:39:29 | - | 256,200 |
13.06.25 16:39:29 | - | 256,200 |
13.06.25 16:38:54 | - | 256,300 |
13.06.25 16:38:51 | - | 256,300 |
13.06.25 16:38:30 | - | 256,200 |
13.06.25 16:38:09 | - | 256,100 |
13.06.25 16:37:11 | - | 255,700 |
13.06.25 16:37:00 | - | 255,800 |
13.06.25 16:37:00 | - | 255,800 |
13.06.25 16:36:40 | - | 255,800 |
13.06.25 16:35:42 | - | 255,700 |