MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:59:10 | - | 264,400 |
17.10.24 13:58:43 | - | 264,000 |
17.10.24 13:58:39 | - | 263,900 |
17.10.24 13:58:36 | - | 264,000 |
17.10.24 13:58:15 | - | 263,100 |
17.10.24 13:58:05 | - | 262,100 |
17.10.24 13:57:33 | - | 265,000 |
17.10.24 13:56:36 | - | 265,900 |
17.10.24 13:56:11 | - | 263,000 |
17.10.24 13:56:01 | - | 263,000 |
17.10.24 13:55:49 | - | 263,000 |
17.10.24 13:55:07 | - | 264,900 |
17.10.24 13:54:56 | - | 262,100 |
17.10.24 13:54:15 | - | 264,100 |
17.10.24 13:53:52 | - | 265,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:53:25 | - | 265,500 |
17.10.24 13:53:12 | - | 267,800 |
17.10.24 13:53:09 | - | 267,900 |
17.10.24 13:53:01 | - | 261,200 |
17.10.24 13:52:49 | - | 267,100 |
17.10.24 13:52:42 | - | 268,500 |
17.10.24 13:52:08 | - | 271,400 |
17.10.24 13:49:39 | - | 270,900 |
17.10.24 13:49:24 | - | 270,900 |
17.10.24 13:46:53 | - | 270,900 |
17.10.24 13:46:44 | - | 272,900 |
17.10.24 13:45:46 | - | 272,700 |
17.10.24 13:45:44 | - | 270,700 |
17.10.24 13:45:40 | - | 271,100 |
17.10.24 13:43:21 | - | 271,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:41:46 | - | 268,600 |
17.10.24 13:41:37 | - | 268,100 |
17.10.24 13:40:43 | - | 267,200 |
17.10.24 13:33:38 | - | 273,200 |
17.10.24 13:32:56 | - | 273,600 |
17.10.24 13:32:31 | - | 273,600 |
17.10.24 13:29:52 | - | 275,400 |
17.10.24 13:25:07 | - | 275,400 |
17.10.24 13:24:40 | - | 273,600 |
17.10.24 13:22:58 | - | 276,000 |
17.10.24 13:21:21 | - | 276,600 |
17.10.24 13:20:49 | - | 276,200 |
17.10.24 13:20:16 | - | 277,300 |
17.10.24 13:19:51 | - | 279,600 |
17.10.24 13:19:19 | - | 277,300 |