MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:27:35 | - | 296,000 |
08.10.24 20:27:35 | - | 296,000 |
08.10.24 20:26:57 | - | 295,900 |
08.10.24 20:26:24 | - | 295,900 |
08.10.24 20:25:18 | - | 295,900 |
08.10.24 20:25:12 | - | 295,900 |
08.10.24 20:25:12 | - | 295,900 |
08.10.24 20:24:57 | - | 295,800 |
08.10.24 20:24:54 | - | 295,900 |
08.10.24 20:24:48 | - | 295,800 |
08.10.24 20:24:48 | - | 295,800 |
08.10.24 20:24:48 | - | 295,800 |
08.10.24 20:24:48 | - | 295,800 |
08.10.24 20:24:48 | - | 295,800 |
08.10.24 20:24:48 | - | 295,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:22:38 | - | 295,900 |
08.10.24 20:17:48 | - | 295,800 |
08.10.24 20:17:02 | - | 295,800 |
08.10.24 20:16:01 | - | 295,700 |
08.10.24 20:15:56 | - | 295,800 |
08.10.24 20:15:55 | - | 295,700 |
08.10.24 20:15:55 | - | 295,700 |
08.10.24 20:15:53 | - | 295,800 |
08.10.24 20:15:53 | - | 295,800 |
08.10.24 20:15:53 | - | 295,800 |
08.10.24 20:15:53 | - | 295,800 |
08.10.24 20:15:53 | - | 295,800 |
08.10.24 20:15:53 | - | 295,800 |
08.10.24 20:13:38 | - | 295,700 |
08.10.24 20:13:20 | - | 295,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:13:20 | - | 295,600 |
08.10.24 20:13:19 | - | 295,600 |
08.10.24 20:12:08 | - | 295,600 |
08.10.24 20:12:07 | - | 295,500 |
08.10.24 20:12:01 | - | 295,600 |
08.10.24 20:11:57 | - | 295,500 |
08.10.24 20:11:55 | - | 295,600 |
08.10.24 20:11:55 | - | 295,600 |
08.10.24 20:08:31 | - | 295,500 |
08.10.24 20:08:30 | - | 295,600 |
08.10.24 20:08:09 | - | 295,200 |
08.10.24 20:07:56 | - | 295,300 |
08.10.24 20:07:55 | - | 295,200 |
08.10.24 20:07:14 | - | 295,200 |
08.10.24 20:04:53 | - | 295,300 |