MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:48:25 | - | 274,800 |
16.01.25 18:48:20 | - | 274,800 |
16.01.25 18:47:43 | - | 274,800 |
16.01.25 18:47:39 | - | 274,800 |
16.01.25 18:47:35 | - | 274,800 |
16.01.25 18:47:29 | - | 274,900 |
16.01.25 18:47:10 | - | 274,800 |
16.01.25 18:46:35 | - | 274,800 |
16.01.25 18:46:34 | - | 274,700 |
16.01.25 18:46:19 | - | 274,800 |
16.01.25 18:46:17 | - | 274,700 |
16.01.25 18:45:37 | - | 274,800 |
16.01.25 18:45:29 | - | 274,700 |
16.01.25 18:45:16 | - | 274,800 |
16.01.25 18:45:12 | - | 274,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:45:01 | - | 274,800 |
16.01.25 18:44:50 | - | 274,700 |
16.01.25 18:44:49 | - | 274,700 |
16.01.25 18:44:48 | - | 274,700 |
16.01.25 18:44:47 | - | 274,800 |
16.01.25 18:44:44 | - | 274,700 |
16.01.25 18:44:43 | - | 274,700 |
16.01.25 18:44:40 | - | 274,700 |
16.01.25 18:44:40 | - | 274,700 |
16.01.25 18:44:40 | - | 274,700 |
16.01.25 18:43:37 | - | 274,700 |
16.01.25 18:43:35 | - | 274,600 |
16.01.25 18:43:34 | - | 274,600 |
16.01.25 18:43:34 | - | 274,600 |
16.01.25 18:43:34 | - | 274,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:42:58 | - | 274,700 |
16.01.25 18:42:54 | - | 274,600 |
16.01.25 18:42:46 | - | 274,700 |
16.01.25 18:42:45 | - | 274,700 |
16.01.25 18:42:44 | - | 274,700 |
16.01.25 18:42:13 | - | 275,000 |
16.01.25 18:41:45 | - | 275,000 |
16.01.25 18:41:41 | - | 275,000 |
16.01.25 18:41:28 | - | 275,000 |
16.01.25 18:41:23 | - | 275,000 |
16.01.25 18:41:19 | - | 274,900 |
16.01.25 18:41:11 | - | 274,900 |
16.01.25 18:40:56 | - | 275,100 |
16.01.25 18:40:41 | - | 275,100 |
16.01.25 18:39:41 | - | 275,000 |