MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 19:21:16 | - | 274,200 |
16.01.25 19:21:13 | - | 274,300 |
16.01.25 19:21:11 | - | 274,200 |
16.01.25 19:21:11 | - | 274,200 |
16.01.25 19:21:11 | - | 274,200 |
16.01.25 19:20:55 | - | 274,300 |
16.01.25 19:20:48 | - | 274,200 |
16.01.25 19:20:48 | - | 274,200 |
16.01.25 19:20:41 | - | 274,300 |
16.01.25 19:20:41 | - | 274,300 |
16.01.25 19:20:39 | - | 274,200 |
16.01.25 19:20:39 | - | 274,200 |
16.01.25 19:20:37 | - | 274,300 |
16.01.25 19:20:36 | - | 274,200 |
16.01.25 19:20:36 | - | 274,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 19:20:36 | - | 274,200 |
16.01.25 19:20:28 | - | 274,300 |
16.01.25 19:20:17 | - | 274,200 |
16.01.25 19:19:55 | - | 274,300 |
16.01.25 19:19:48 | - | 274,200 |
16.01.25 19:19:01 | - | 274,100 |
16.01.25 19:18:59 | - | 274,200 |
16.01.25 19:18:58 | - | 274,100 |
16.01.25 19:18:57 | - | 274,200 |
16.01.25 19:17:35 | - | 274,400 |
16.01.25 19:17:30 | - | 274,300 |
16.01.25 19:17:27 | - | 274,400 |
16.01.25 19:17:21 | - | 274,300 |
16.01.25 19:17:14 | - | 274,300 |
16.01.25 19:17:14 | - | 274,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 19:17:12 | - | 274,300 |
16.01.25 19:17:12 | - | 274,300 |
16.01.25 19:17:10 | - | 274,200 |
16.01.25 19:17:10 | - | 274,200 |
16.01.25 19:17:09 | - | 274,100 |
16.01.25 19:17:08 | - | 274,200 |
16.01.25 19:17:08 | - | 274,200 |
16.01.25 19:17:07 | - | 274,100 |
16.01.25 19:17:06 | - | 274,000 |
16.01.25 19:17:06 | - | 274,000 |
16.01.25 19:17:06 | - | 274,000 |
16.01.25 19:17:03 | - | 274,100 |
16.01.25 19:17:03 | - | 274,100 |
16.01.25 19:17:02 | - | 274,200 |
16.01.25 19:17:01 | - | 274,200 |