MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:34:58 | - | 278,900 |
15.01.25 21:34:53 | - | 279,000 |
15.01.25 21:34:51 | - | 279,000 |
15.01.25 21:34:51 | - | 279,000 |
15.01.25 21:34:47 | - | 279,000 |
15.01.25 21:34:47 | - | 279,000 |
15.01.25 21:34:40 | - | 279,000 |
15.01.25 21:34:39 | - | 279,000 |
15.01.25 21:34:39 | - | 279,000 |
15.01.25 21:34:36 | - | 279,100 |
15.01.25 21:34:35 | - | 279,000 |
15.01.25 21:34:33 | - | 279,000 |
15.01.25 21:34:33 | - | 279,000 |
15.01.25 21:34:28 | - | 279,100 |
15.01.25 21:34:17 | - | 279,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:34:16 | - | 279,000 |
15.01.25 21:34:16 | - | 279,000 |
15.01.25 21:34:13 | - | 279,000 |
15.01.25 21:34:00 | - | 279,100 |
15.01.25 21:33:58 | - | 279,100 |
15.01.25 21:33:51 | - | 279,200 |
15.01.25 21:33:22 | - | 279,100 |
15.01.25 21:33:20 | - | 279,100 |
15.01.25 21:33:16 | - | 279,200 |
15.01.25 21:33:15 | - | 279,100 |
15.01.25 21:33:15 | - | 279,100 |
15.01.25 21:33:12 | - | 279,100 |
15.01.25 21:33:02 | - | 279,200 |
15.01.25 21:32:24 | - | 279,100 |
15.01.25 21:32:22 | - | 279,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:32:22 | - | 279,000 |
15.01.25 21:32:22 | - | 279,000 |
15.01.25 21:32:22 | - | 279,000 |
15.01.25 21:32:22 | - | 279,000 |
15.01.25 21:32:21 | - | 279,100 |
15.01.25 21:32:20 | - | 279,200 |
15.01.25 21:32:18 | - | 279,100 |
15.01.25 21:32:14 | - | 279,000 |
15.01.25 21:32:06 | - | 278,900 |
15.01.25 21:32:02 | - | 279,000 |
15.01.25 21:31:49 | - | 278,900 |
15.01.25 21:31:49 | - | 278,900 |
15.01.25 21:31:46 | - | 279,000 |
15.01.25 21:31:42 | - | 278,900 |
15.01.25 21:31:42 | - | 278,900 |