MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:21:56 | - | 300,300 |
16.10.24 21:20:31 | - | 300,200 |
16.10.24 21:19:45 | - | 300,300 |
16.10.24 21:19:23 | - | 300,400 |
16.10.24 21:19:07 | - | 300,200 |
16.10.24 21:18:37 | - | 300,200 |
16.10.24 21:18:14 | - | 300,200 |
16.10.24 21:18:13 | - | 299,800 |
16.10.24 21:18:13 | - | 299,800 |
16.10.24 21:18:13 | - | 299,800 |
16.10.24 21:18:13 | - | 299,800 |
16.10.24 21:18:12 | - | 300,000 |
16.10.24 21:18:06 | - | 299,800 |
16.10.24 21:18:05 | - | 299,700 |
16.10.24 21:18:05 | - | 299,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:18:04 | - | 299,600 |
16.10.24 21:18:04 | - | 299,600 |
16.10.24 21:18:04 | - | 299,600 |
16.10.24 21:18:03 | - | 299,500 |
16.10.24 21:18:02 | - | 299,400 |
16.10.24 21:18:01 | - | 299,500 |
16.10.24 21:18:00 | - | 299,800 |
16.10.24 21:17:48 | - | 299,500 |
16.10.24 21:17:28 | - | 299,400 |
16.10.24 21:17:09 | - | 299,400 |
16.10.24 21:17:05 | - | 299,400 |
16.10.24 21:16:19 | - | 299,400 |
16.10.24 21:16:19 | - | 299,400 |
16.10.24 21:15:19 | - | 299,300 |
16.10.24 21:15:19 | - | 299,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:15:19 | - | 299,300 |
16.10.24 21:15:19 | - | 299,300 |
16.10.24 21:15:19 | - | 299,300 |
16.10.24 21:14:27 | - | 299,300 |
16.10.24 21:14:10 | - | 299,200 |
16.10.24 21:14:10 | - | 299,200 |
16.10.24 21:14:09 | - | 299,200 |
16.10.24 21:14:08 | - | 299,200 |
16.10.24 21:14:03 | - | 298,900 |
16.10.24 21:14:01 | - | 298,900 |
16.10.24 21:13:15 | - | 298,800 |
16.10.24 21:13:14 | - | 299,000 |
16.10.24 21:13:13 | - | 298,800 |
16.10.24 21:11:09 | - | 298,900 |
16.10.24 21:11:09 | - | 298,900 |