PVH CORP. DL 1
WKN A1JHA5 | ISIN US6936561009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:16:30 | - | 57,420 |
10.06.25 18:11:59 | - | 57,460 |
10.06.25 18:11:08 | - | 57,400 |
10.06.25 18:09:50 | - | 57,380 |
10.06.25 18:09:16 | - | 57,340 |
10.06.25 18:08:20 | - | 57,380 |
10.06.25 18:07:58 | - | 57,440 |
10.06.25 18:07:27 | - | 57,440 |
10.06.25 18:06:32 | - | 57,380 |
10.06.25 18:05:20 | - | 57,400 |
10.06.25 18:04:40 | - | 57,440 |
10.06.25 18:03:45 | - | 57,440 |
10.06.25 18:03:39 | - | 57,440 |
10.06.25 18:03:05 | - | 57,400 |
10.06.25 18:02:42 | - | 57,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:02:30 | - | 57,500 |
10.06.25 18:02:08 | - | 57,540 |
10.06.25 18:01:56 | - | 57,560 |
10.06.25 18:01:14 | - | 57,540 |
10.06.25 18:00:59 | - | 57,460 |
10.06.25 18:00:23 | - | 57,460 |
10.06.25 18:00:16 | - | 57,420 |
10.06.25 17:59:20 | - | 57,380 |
10.06.25 17:59:10 | - | 57,400 |
10.06.25 17:58:35 | - | 57,380 |
10.06.25 17:58:16 | - | 57,320 |
10.06.25 17:57:56 | - | 57,360 |
10.06.25 17:57:45 | - | 57,380 |
10.06.25 17:57:28 | - | 57,420 |
10.06.25 17:57:19 | - | 57,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:57:14 | - | 57,380 |
10.06.25 17:56:47 | - | 57,340 |
10.06.25 17:55:44 | - | 57,380 |
10.06.25 17:54:12 | - | 57,440 |
10.06.25 17:53:56 | - | 57,500 |
10.06.25 17:53:26 | - | 57,540 |
10.06.25 17:53:07 | - | 57,500 |
10.06.25 17:53:01 | - | 57,540 |
10.06.25 17:52:37 | - | 57,580 |
10.06.25 17:52:28 | - | 57,620 |
10.06.25 17:51:45 | - | 57,640 |
10.06.25 17:51:38 | - | 57,680 |
10.06.25 17:50:45 | - | 57,740 |
10.06.25 17:49:48 | - | 57,700 |
10.06.25 17:48:19 | - | 57,740 |