JETBLUE AWYS CORP. DL-,01
WKN 541867 | ISIN US4771431016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:10:50 | - | 5,674 |
20.11.24 17:10:29 | - | 5,673 |
20.11.24 17:09:14 | - | 5,672 |
20.11.24 17:09:03 | - | 5,673 |
20.11.24 17:08:51 | - | 5,672 |
20.11.24 17:08:48 | - | 5,673 |
20.11.24 17:08:46 | - | 5,672 |
20.11.24 17:08:31 | - | 5,674 |
20.11.24 17:08:29 | - | 5,675 |
20.11.24 17:08:28 | - | 5,674 |
20.11.24 17:08:25 | - | 5,675 |
20.11.24 17:08:23 | - | 5,674 |
20.11.24 17:08:17 | - | 5,672 |
20.11.24 17:08:07 | - | 5,674 |
20.11.24 17:06:29 | - | 5,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:05:16 | - | 5,670 |
20.11.24 17:05:14 | - | 5,669 |
20.11.24 17:05:11 | - | 5,669 |
20.11.24 17:05:10 | - | 5,670 |
20.11.24 17:05:02 | - | 5,670 |
20.11.24 17:04:50 | - | 5,669 |
20.11.24 17:04:43 | - | 5,670 |
20.11.24 17:04:38 | - | 5,669 |
20.11.24 17:03:05 | - | 5,670 |
20.11.24 17:03:02 | - | 5,669 |
20.11.24 17:02:59 | - | 5,670 |
20.11.24 17:01:59 | - | 5,669 |
20.11.24 17:01:58 | - | 5,670 |
20.11.24 17:00:59 | - | 5,669 |
20.11.24 17:00:25 | - | 5,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:00:24 | - | 5,656 |
20.11.24 17:00:21 | - | 5,660 |
20.11.24 16:59:53 | - | 5,670 |
20.11.24 16:59:51 | - | 5,671 |
20.11.24 16:59:48 | - | 5,670 |
20.11.24 16:59:46 | - | 5,671 |
20.11.24 16:59:44 | - | 5,670 |
20.11.24 16:59:34 | - | 5,671 |
20.11.24 16:59:32 | - | 5,667 |
20.11.24 16:59:31 | - | 5,671 |
20.11.24 16:59:30 | - | 5,677 |
20.11.24 16:59:14 | - | 5,680 |
20.11.24 16:59:13 | - | 5,681 |
20.11.24 16:59:10 | - | 5,680 |
20.11.24 16:59:00 | - | 5,670 |