JETBLUE AWYS CORP. DL-,01
WKN 541867 | ISIN US4771431016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:53:39 | - | 4,369 |
05.06.25 17:51:25 | - | 4,361 |
05.06.25 17:50:57 | - | 4,352 |
05.06.25 17:49:59 | - | 4,343 |
05.06.25 17:46:10 | - | 4,346 |
05.06.25 17:45:57 | - | 4,343 |
05.06.25 17:45:50 | - | 4,346 |
05.06.25 17:44:47 | - | 4,353 |
05.06.25 17:44:21 | - | 4,362 |
05.06.25 17:43:28 | - | 4,351 |
05.06.25 17:40:58 | - | 4,359 |
05.06.25 17:38:44 | - | 4,351 |
05.06.25 17:35:43 | - | 4,341 |
05.06.25 17:34:59 | - | 4,341 |
05.06.25 17:34:27 | - | 4,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:33:17 | - | 4,349 |
05.06.25 17:30:17 | - | 4,349 |
05.06.25 17:29:57 | - | 4,340 |
05.06.25 17:29:49 | - | 4,349 |
05.06.25 17:28:32 | - | 4,340 |
05.06.25 17:27:28 | - | 4,332 |
05.06.25 17:26:01 | - | 4,330 |
05.06.25 17:23:57 | - | 4,332 |
05.06.25 17:21:40 | - | 4,330 |
05.06.25 17:20:07 | - | 4,332 |
05.06.25 17:17:51 | - | 4,340 |
05.06.25 17:14:21 | - | 4,330 |
05.06.25 17:13:17 | - | 4,328 |
05.06.25 17:11:17 | - | 4,338 |
05.06.25 17:09:58 | - | 4,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:09:37 | - | 4,330 |
05.06.25 17:08:49 | - | 4,322 |
05.06.25 17:06:11 | - | 4,324 |
05.06.25 17:05:59 | - | 4,333 |
05.06.25 17:03:16 | - | 4,330 |
05.06.25 17:03:07 | - | 4,327 |
05.06.25 17:03:01 | - | 4,329 |
05.06.25 17:02:23 | - | 4,320 |
05.06.25 17:02:17 | - | 4,325 |
05.06.25 16:59:19 | - | 4,312 |
05.06.25 16:54:02 | - | 4,330 |
05.06.25 16:52:05 | - | 4,327 |
05.06.25 16:50:52 | - | 4,338 |
05.06.25 16:49:29 | - | 4,335 |
05.06.25 16:48:59 | - | 4,343 |