JETBLUE AWYS CORP. DL-,01
WKN 541867 | ISIN US4771431016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:37:20 | - | 4,305 |
05.06.25 16:35:50 | - | 4,303 |
05.06.25 16:32:43 | - | 4,312 |
05.06.25 16:30:38 | - | 4,322 |
05.06.25 16:23:30 | - | 4,324 |
05.06.25 16:22:14 | - | 4,316 |
05.06.25 16:21:45 | - | 4,307 |
05.06.25 16:21:28 | - | 4,298 |
05.06.25 16:18:19 | - | 4,287 |
05.06.25 16:17:34 | - | 4,278 |
05.06.25 16:13:25 | - | 4,287 |
05.06.25 16:11:16 | - | 4,297 |
05.06.25 16:09:58 | - | 4,287 |
05.06.25 16:09:05 | - | 4,289 |
05.06.25 16:08:54 | - | 4,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:08:40 | - | 4,298 |
05.06.25 16:07:19 | - | 4,295 |
05.06.25 16:07:12 | - | 4,293 |
05.06.25 16:07:08 | - | 4,296 |
05.06.25 16:06:59 | - | 4,306 |
05.06.25 16:05:09 | - | 4,308 |
05.06.25 16:04:12 | - | 4,306 |
05.06.25 16:03:19 | - | 4,303 |
05.06.25 16:03:15 | - | 4,300 |
05.06.25 16:03:04 | - | 4,294 |
05.06.25 16:02:29 | - | 4,303 |
05.06.25 16:00:46 | - | 4,311 |
05.06.25 16:00:40 | - | 4,306 |
05.06.25 16:00:21 | - | 4,298 |
05.06.25 16:00:18 | - | 4,301 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:00:06 | - | 4,295 |
05.06.25 15:57:49 | - | 4,286 |
05.06.25 15:57:33 | - | 4,293 |
05.06.25 15:57:30 | - | 4,285 |
05.06.25 15:55:46 | - | 4,301 |
05.06.25 15:55:40 | - | 4,298 |
05.06.25 15:53:58 | - | 4,311 |
05.06.25 15:53:52 | - | 4,309 |
05.06.25 15:51:44 | - | 4,302 |
05.06.25 15:51:07 | - | 4,312 |
05.06.25 15:50:30 | - | 4,330 |
05.06.25 15:50:08 | - | 4,340 |
05.06.25 15:49:31 | - | 4,330 |
05.06.25 15:49:17 | - | 4,322 |
05.06.25 15:47:17 | - | 4,311 |