JETBLUE AWYS CORP. DL-,01
WKN 541867 | ISIN US4771431016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:02:17 | - | 4,325 |
05.06.25 16:59:19 | - | 4,312 |
05.06.25 16:54:02 | - | 4,330 |
05.06.25 16:52:05 | - | 4,327 |
05.06.25 16:50:52 | - | 4,338 |
05.06.25 16:49:29 | - | 4,335 |
05.06.25 16:48:59 | - | 4,343 |
05.06.25 16:48:25 | - | 4,351 |
05.06.25 16:46:41 | - | 4,369 |
05.06.25 16:46:34 | - | 4,370 |
05.06.25 16:46:19 | - | 4,362 |
05.06.25 16:46:12 | - | 4,358 |
05.06.25 16:46:04 | - | 4,362 |
05.06.25 16:44:08 | - | 4,351 |
05.06.25 16:43:28 | - | 4,359 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:43:25 | - | 4,357 |
05.06.25 16:43:07 | - | 4,351 |
05.06.25 16:43:04 | - | 4,359 |
05.06.25 16:42:23 | - | 4,362 |
05.06.25 16:42:18 | - | 4,349 |
05.06.25 16:42:14 | - | 4,352 |
05.06.25 16:42:11 | - | 4,361 |
05.06.25 16:42:06 | - | 4,341 |
05.06.25 16:42:02 | - | 4,338 |
05.06.25 16:41:51 | - | 4,338 |
05.06.25 16:41:43 | - | 4,332 |
05.06.25 16:40:24 | - | 4,322 |
05.06.25 16:38:58 | - | 4,333 |
05.06.25 16:38:49 | - | 4,341 |
05.06.25 16:38:35 | - | 4,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:37:55 | - | 4,314 |
05.06.25 16:37:20 | - | 4,305 |
05.06.25 16:35:50 | - | 4,303 |
05.06.25 16:32:43 | - | 4,312 |
05.06.25 16:30:38 | - | 4,322 |
05.06.25 16:23:30 | - | 4,324 |
05.06.25 16:22:14 | - | 4,316 |
05.06.25 16:21:45 | - | 4,307 |
05.06.25 16:21:28 | - | 4,298 |
05.06.25 16:18:19 | - | 4,287 |
05.06.25 16:17:34 | - | 4,278 |
05.06.25 16:13:25 | - | 4,287 |
05.06.25 16:11:16 | - | 4,297 |
05.06.25 16:09:58 | - | 4,287 |
05.06.25 16:09:05 | - | 4,289 |